ReNew Historical Data

RENEW Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $0.00011
+0.00%
$110,000 $3,213
Feb 12, 7 PM $0.00011
+0.00%
$110,000 $3,361
Feb 12, 6 PM $0.00011
+0.00%
$110,000 $3,473
Feb 12, 5 PM $0.00011
+0.00%
$110,000 $3,476
Feb 12, 4 PM $0.00011
+0.00%
$110,000 $3,044
Feb 12, 3 PM $0.00011
+0.00%
$110,000 $3,280
Feb 12, 2 PM $0.00011
+0.00%
$110,000 $3,376
Feb 12, 1 PM $0.00011
+0.00%
$110,000 $3,341
Feb 12, 12 PM $0.00011
+0.00%
$110,000 $3,208
Feb 12, 11 AM $0.00011
+0.00%
$110,000 $3,233
Feb 12, 10 AM $0.00011
+0.00%
$110,000 $3,291
Feb 12, 9 AM $0.00011
+0.00%
$110,000 $3,412
Feb 12, 8 AM $0.00011
+0.00%
$110,000 $5,290
Feb 12, 6 AM $0.00011
+0.00%
$110,000 $17,212
Feb 12, 5 AM $0.00011
+0.00%
$110,000 $20,810
Feb 12, 4 AM $0.00011
+0.00%
$110,000 $20,650
Feb 12, 3 AM $0.00011
+0.00%
$110,000 $21,077
Feb 12, 2 AM $0.00011
+0.00%
$110,000 $20,965
Feb 12, 1 AM $0.00011
+0.00%
$110,000 $20,782
Feb 12, 12 AM $0.00011
+0.00%
$110,000 $20,698
Feb 11, 11 PM $0.00011
+0.00%
$110,000 $20,479
Feb 11, 10 PM $0.0001
+0.00%
$100,000 $18,706
Feb 11, 9 PM $0.0001
+0.00%
$100,000 $18,685
Feb 11, 8 PM $0.00011
+0.00%
$110,000 $20,532
Feb 11, 7 PM $0.00011
+10.00%
$110,000 $20,516
Feb 11, 6 PM $0.0001
+0.00%
$100,000 $18,586
Feb 11, 5 PM $0.0001
+0.00%
$100,000 $18,497
Feb 11, 4 PM $0.0001
-9.09%
$100,000 $18,477
Feb 11, 3 PM $0.00011
+0.00%
$110,000 $20,360
Feb 11, 2 PM $0.00011
+10.00%
$110,000 $20,370
Feb 11, 1 PM $0.0001
+0.00%
$100,000 $18,548
Feb 11, 12 PM $0.0001
+0.00%
$100,000 $18,466
Feb 11, 11 AM $0.0001
+0.00%
$100,000 $18,448
Feb 11, 10 AM $0.0001
+0.00%
$100,000 $18,425
Feb 11, 9 AM $0.0001
+0.00%
$100,000 $18,508
Feb 11, 8 AM $0.0001
+0.00%
$100,000 $18,184
Feb 11, 7 AM $0.0001
+0.00%
$100,000 $12,700
Feb 11, 6 AM $0.0001
+0.00%
$100,000 $7,933
Feb 11, 5 AM $0.0001
+0.00%
$100,000 $4,579
Feb 11, 4 AM $0.0001
+0.00%
$100,000 $2,337
Feb 11, 3 AM $0.0001
+0.00%
$100,000 $2,302
Feb 11, 2 AM $0.0001
+0.00%
$100,000 $2,389
Feb 11, 1 AM $0.0001
+0.00%
$100,000 $2,657
Feb 11, 12 AM $0.0001
+0.00%
$100,000 $2,904
Feb 10, 11 PM $0.0001
+0.00%
$100,000 $3,160
Feb 10, 10 PM $0.0001
+0.00%
$100,000 $3,329
Feb 10, 9 PM $0.0001
+0.00%
$100,000 $3,391
Feb 10, 8 PM $0.00011
+0.00%
$110,000 $4,713
Feb 10, 7 PM $0.00011
+0.00%
$110,000 $4,873
Feb 10, 6 PM $0.0001
-9.09%
$100,000 $4,416