ReNew Historical Data

RENEW Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00011
+0.00%
$ 110,000 $ 3,213
Feb 12, 7 PM $ 0.00011
+0.00%
$ 110,000 $ 3,361
Feb 12, 6 PM $ 0.00011
+0.00%
$ 110,000 $ 3,473
Feb 12, 5 PM $ 0.00011
+0.00%
$ 110,000 $ 3,476
Feb 12, 4 PM $ 0.00011
+0.00%
$ 110,000 $ 3,044
Feb 12, 3 PM $ 0.00011
+0.00%
$ 110,000 $ 3,280
Feb 12, 2 PM $ 0.00011
+0.00%
$ 110,000 $ 3,376
Feb 12, 1 PM $ 0.00011
+0.00%
$ 110,000 $ 3,341
Feb 12, 12 PM $ 0.00011
+0.00%
$ 110,000 $ 3,208
Feb 12, 11 AM $ 0.00011
+0.00%
$ 110,000 $ 3,233
Feb 12, 10 AM $ 0.00011
+0.00%
$ 110,000 $ 3,291
Feb 12, 9 AM $ 0.00011
+0.00%
$ 110,000 $ 3,412
Feb 12, 8 AM $ 0.00011
+0.00%
$ 110,000 $ 5,290
Feb 12, 6 AM $ 0.00011
+0.00%
$ 110,000 $ 17,212
Feb 12, 5 AM $ 0.00011
+0.00%
$ 110,000 $ 20,810
Feb 12, 4 AM $ 0.00011
+0.00%
$ 110,000 $ 20,650
Feb 12, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 21,077
Feb 12, 2 AM $ 0.00011
+0.00%
$ 110,000 $ 20,965
Feb 12, 1 AM $ 0.00011
+0.00%
$ 110,000 $ 20,782
Feb 12, 12 AM $ 0.00011
+0.00%
$ 110,000 $ 20,698
Feb 11, 11 PM $ 0.00011
+0.00%
$ 110,000 $ 20,479
Feb 11, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 18,706
Feb 11, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 18,685
Feb 11, 8 PM $ 0.00011
+0.00%
$ 110,000 $ 20,532
Feb 11, 7 PM $ 0.00011
+10.00%
$ 110,000 $ 20,516
Feb 11, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 18,586
Feb 11, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 18,497
Feb 11, 4 PM $ 0.0001
-9.09%
$ 100,000 $ 18,477
Feb 11, 3 PM $ 0.00011
+0.00%
$ 110,000 $ 20,360
Feb 11, 2 PM $ 0.00011
+10.00%
$ 110,000 $ 20,370
Feb 11, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 18,548
Feb 11, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 18,466
Feb 11, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 18,448
Feb 11, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 18,425
Feb 11, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 18,508
Feb 11, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 18,184
Feb 11, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 12,700
Feb 11, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 7,933
Feb 11, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 4,579
Feb 11, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 2,337
Feb 11, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 2,302
Feb 11, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 2,389
Feb 11, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 2,657
Feb 11, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 2,904
Feb 10, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 3,160
Feb 10, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 3,329
Feb 10, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 3,391
Feb 10, 8 PM $ 0.00011
+0.00%
$ 110,000 $ 4,713
Feb 10, 7 PM $ 0.00011
+0.00%
$ 110,000 $ 4,873
Feb 10, 6 PM $ 0.0001
-9.09%
$ 100,000 $ 4,416