ReNew Historical Data

RENEW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00011
+0.00%
$ 110,000 $ 4,823
Feb 10, 4 PM $ 0.00011
+0.00%
$ 110,000 $ 4,875
Feb 10, 3 PM $ 0.00011
+0.00%
$ 110,000 $ 4,971
Feb 10, 2 PM $ 0.00011
+0.00%
$ 110,000 $ 4,908
Feb 10, 9 AM $ 0.00012
+0.00%
$ 120,000 $ 5,348
Feb 10, 8 AM $ 0.00012
+0.00%
$ 120,000 $ 5,483
Feb 10, 7 AM $ 0.00012
+0.00%
$ 120,000 $ 5,615
Feb 10, 6 AM $ 0.00012
+0.00%
$ 120,000 $ 5,697
Feb 10, 5 AM $ 0.00012
+0.00%
$ 120,000 $ 5,978
Feb 10, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 6,133
Feb 10, 3 AM $ 0.00012
+0.00%
$ 120,000 $ 5,674
Feb 10, 2 AM $ 0.00012
+0.00%
$ 120,000 $ 5,584
Feb 10, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 5,249
Feb 10, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 5,045
Feb 9, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 4,722
Feb 9, 10 PM $ 0.00012
+0.00%
$ 120,000 $ 4,332
Feb 9, 9 PM $ 0.00012
+0.00%
$ 120,000 $ 4,081
Feb 9, 8 PM $ 0.00012
+0.00%
$ 120,000 $ 3,251
Feb 9, 7 PM $ 0.00012
+0.00%
$ 120,000 $ 2,552
Feb 9, 6 PM $ 0.00011
-8.33%
$ 110,000 $ 2,191
Feb 9, 5 PM $ 0.00012
+0.00%
$ 120,000 $ 2,240
Feb 9, 4 PM $ 0.00012
+0.00%
$ 120,000 $ 1,869
Feb 9, 3 PM $ 0.00012
+0.00%
$ 120,000 $ 1,808
Feb 9, 2 PM $ 0.00012
+9.09%
$ 120,000 $ 1,717
Feb 9, 8 AM $ 0.00014
+0.00%
$ 140,000 $ 966
Feb 9, 2 AM $ 0.00055
+0.00%
$ 550,000 $ 8,874
Feb 9, 1 AM $ 0.00055
+0.00%
$ 550,000 $ 8,874
Feb 9, 12 AM $ 0.00055
+0.00%
$ 550,000 $ 8,874
Feb 8, 11 PM $ 0.00055
+0.00%
$ 550,000 $ 8,972
Feb 8, 10 PM $ 0.00055
+0.00%
$ 550,000 $ 9,077
Feb 8, 9 PM $ 0.00055
+0.00%
$ 550,000 $ 9,170
Feb 8, 8 PM $ 0.00055
+0.00%
$ 550,000 $ 9,267
Feb 8, 7 PM $ 0.00055
+0.00%
$ 550,000 $ 9,267
Feb 8, 6 PM $ 0.00055
+0.00%
$ 550,000 $ 9,659
Feb 8, 5 PM $ 0.00055
+0.00%
$ 550,000 $ 9,897
Feb 8, 4 PM $ 0.00055
+0.00%
$ 550,000 $ 9,897
Feb 8, 3 PM $ 0.00055
+0.00%
$ 550,000 $ 10,200
Feb 8, 2 PM $ 0.00055
+0.00%
$ 550,000 $ 10,802
Feb 8, 1 PM $ 0.00055
+0.00%
$ 550,000 $ 11,459
Feb 8, 12 PM $ 0.00055
+0.00%
$ 550,000 $ 11,884
Feb 8, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 1,015
Feb 8, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 1,101
Feb 8, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 1,255
Feb 8, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 1,338
Feb 8, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 1,434
Feb 8, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 1,593
Feb 8, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 1,685
Feb 7, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 1,827
Feb 7, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 1,990
Feb 7, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 2,112