ReNew Historical Data

RENEW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $0.00011
+0.00%
$110,000 $4,823
Feb 10, 4 PM $0.00011
+0.00%
$110,000 $4,875
Feb 10, 3 PM $0.00011
+0.00%
$110,000 $4,971
Feb 10, 2 PM $0.00011
+0.00%
$110,000 $4,908
Feb 10, 9 AM $0.00012
+0.00%
$120,000 $5,348
Feb 10, 8 AM $0.00012
+0.00%
$120,000 $5,483
Feb 10, 7 AM $0.00012
+0.00%
$120,000 $5,615
Feb 10, 6 AM $0.00012
+0.00%
$120,000 $5,697
Feb 10, 5 AM $0.00012
+0.00%
$120,000 $5,978
Feb 10, 4 AM $0.00012
+0.00%
$120,000 $6,133
Feb 10, 3 AM $0.00012
+0.00%
$120,000 $5,674
Feb 10, 2 AM $0.00012
+0.00%
$120,000 $5,584
Feb 10, 1 AM $0.00012
+0.00%
$120,000 $5,249
Feb 10, 12 AM $0.00012
+0.00%
$120,000 $5,045
Feb 9, 11 PM $0.00012
+0.00%
$120,000 $4,722
Feb 9, 10 PM $0.00012
+0.00%
$120,000 $4,332
Feb 9, 9 PM $0.00012
+0.00%
$120,000 $4,081
Feb 9, 8 PM $0.00012
+0.00%
$120,000 $3,251
Feb 9, 7 PM $0.00012
+0.00%
$120,000 $2,552
Feb 9, 6 PM $0.00011
-8.33%
$110,000 $2,191
Feb 9, 5 PM $0.00012
+0.00%
$120,000 $2,240
Feb 9, 4 PM $0.00012
+0.00%
$120,000 $1,869
Feb 9, 3 PM $0.00012
+0.00%
$120,000 $1,808
Feb 9, 2 PM $0.00012
+9.09%
$120,000 $1,717
Feb 9, 8 AM $0.00014
+0.00%
$140,000 $966
Feb 9, 2 AM $0.00055
+0.00%
$550,000 $8,874
Feb 9, 1 AM $0.00055
+0.00%
$550,000 $8,874
Feb 9, 12 AM $0.00055
+0.00%
$550,000 $8,874
Feb 8, 11 PM $0.00055
+0.00%
$550,000 $8,972
Feb 8, 10 PM $0.00055
+0.00%
$550,000 $9,077
Feb 8, 9 PM $0.00055
+0.00%
$550,000 $9,170
Feb 8, 8 PM $0.00055
+0.00%
$550,000 $9,267
Feb 8, 7 PM $0.00055
+0.00%
$550,000 $9,267
Feb 8, 6 PM $0.00055
+0.00%
$550,000 $9,659
Feb 8, 5 PM $0.00055
+0.00%
$550,000 $9,897
Feb 8, 4 PM $0.00055
+0.00%
$550,000 $9,897
Feb 8, 3 PM $0.00055
+0.00%
$550,000 $10,200
Feb 8, 2 PM $0.00055
+0.00%
$550,000 $10,802
Feb 8, 1 PM $0.00055
+0.00%
$550,000 $11,459
Feb 8, 12 PM $0.00055
+0.00%
$550,000 $11,884
Feb 8, 6 AM $0.00009
+0.00%
$90,000 $1,015
Feb 8, 5 AM $0.00009
+0.00%
$90,000 $1,101
Feb 8, 4 AM $0.00009
+0.00%
$90,000 $1,255
Feb 8, 3 AM $0.00009
+0.00%
$90,000 $1,338
Feb 8, 2 AM $0.00009
+0.00%
$90,000 $1,434
Feb 8, 1 AM $0.00009
+0.00%
$90,000 $1,593
Feb 8, 12 AM $0.00009
+0.00%
$90,000 $1,685
Feb 7, 11 PM $0.00009
+0.00%
$90,000 $1,827
Feb 7, 10 PM $0.00009
+0.00%
$90,000 $1,990
Feb 7, 9 PM $0.00009
+0.00%
$90,000 $2,112