ReNew Historical Data

RENEW
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00003
+0.00%
$ -- $ 182
Mar 1, 2026 $ 0.00003
+0.00%
$ 30,000 $ 155
Feb 28, 2026 $ 0.00004
+0.00%
$ 40,000 $ 254
Feb 27, 2026 $ 0.00004
+0.00%
$ 40,000 $ 128
Feb 26, 2026 $ 0.00004
+0.00%
$ 40,000 $ 82
Feb 25, 2026 $ 0.00004
-20.00%
$ 40,000 $ 280
Feb 24, 2026 $ 0.00005
-37.50%
$ 50,000 $ 1,753
Feb 23, 2026 $ 0.00008
+60.00%
$ 80,000 $ 1,672
Feb 22, 2026 $ 0.00005
+0.00%
$ 50,000 $ 9
Feb 21, 2026 $ 0.00005
+25.00%
$ 50,000 $ 659
Feb 20, 2026 $ 0.00004
-20.00%
$ 40,000 $ 836
Feb 19, 2026 $ 0.00007
-30.00%
$ 70,000 $ 2,811
Feb 18, 2026 $ 0.00009
-10.00%
$ 90,000 $ 2,956
Feb 17, 2026 $ 0.0001
+0.00%
$ 100,000 $ 1,769
Feb 16, 2026 $ 0.0001
+0.00%
$ 100,000 $ 318
Feb 15, 2026 $ 0.0001
+0.00%
$ 100,000 $ 21,421
Feb 14, 2026 $ 0.0001
+0.00%
$ 100,000 $ 23,870
Feb 13, 2026 $ 0.0001
-9.09%
$ 100,000 $ 4,300
Feb 12, 2026 $ 0.00011
+0.00%
$ 110,000 $ 3,419
Feb 11, 2026 $ 0.00011
+10.00%
$ 110,000 $ 20,479
Feb 10, 2026 $ 0.0001
-16.67%
$ 100,000 $ 3,160
Feb 9, 2026 $ 0.00012
-78.18%
$ 120,000 $ 4,722
Feb 8, 2026 $ 0.00055
+511.11%
$ 550,000 $ 8,972
Feb 7, 2026 $ 0.00009
+0.00%
$ 90,000 $ 1,827
Feb 6, 2026 $ 0.00009
+12.50%
$ 90,000 $ 1,170
Feb 5, 2026 $ 0.00008
-11.11%
$ 80,000 $ 1,585
Feb 4, 2026 $ 0.00009
+0.00%
$ 90,000 $ 1,514
Feb 3, 2026 $ 0.00009
-10.00%
$ 90,000 $ 1,901
Feb 2, 2026 $ 0.0001
+0.00%
$ 100,000 $ 34,865
Feb 1, 2026 $ 0.00011
+22.22%
$ 110,000 $ 4,676
Jan 31, 2026 $ 0.0001
+0.00%
$ 100,000 $ 2,207
Jan 30, 2026 $ 0.00008
+0.00%
$ -- $ 14
Jan 29, 2026 $ 0.00008
-11.11%
$ 80,000 $ 1,239
Jan 28, 2026 $ 0.00009
-18.18%
$ 90,000 $ 2,051
Jan 27, 2026 $ 0.00011
+0.00%
$ 110,000 $ 3,978
Jan 26, 2026 $ 0.00009
+0.00%
$ 90,000 $ 2,357
Jan 25, 2026 $ 0.00009
+0.00%
$ 90,000 $ 1,283
Jan 24, 2026 $ 0.00009
+0.00%
$ 90,000 $ 9,020
Jan 23, 2026 $ 0.00009
+0.00%
$ 90,000 $ 2,651
Jan 22, 2026 $ 0.00009
+0.00%
$ 90,000 $ 2,217
Jan 21, 2026 $ 0.00009
+0.00%
$ 90,000 $ 2,258
Jan 20, 2026 $ 0.00009
-18.18%
$ 90,000 $ 573
Jan 19, 2026 $ 0.00011
+10.00%
$ 110,000 $ 1,243
Jan 18, 2026 $ 0.0001
+11.11%
$ 100,000 $ 2,206
Jan 17, 2026 $ 0.00009
-10.00%
$ 90,000 $ 2,665
Jan 16, 2026 $ 0.00011
+0.00%
$ 110,000 $ 5,209
Jan 15, 2026 $ 0.00011
+57.14%
$ 110,000 $ 3,894
Jan 14, 2026 $ 0.00007
+0.00%
$ 70,000 $ 1,388
Jan 13, 2026 $ 0.00007
+16.67%
$ 70,000 $ 1,511
Jan 12, 2026 $ 0.00006
+0.00%
$ 60,000 $ 1,858
Download