ReNew Historical Data

RENEW
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00003
+0.00%
$ -- $ 182
Mar 2, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 182
Mar 2, 8 AM $ 0.00003
+0.00%
$ 30,000 $ 194
Mar 2, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 198
Mar 2, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 204
Mar 2, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 172
Mar 2, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 172
Mar 2, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 183
Mar 2, 2 AM $ 0.00003
+0.00%
$ 30,000 $ 215
Mar 2, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 209
Mar 2, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 171
Mar 1, 11 PM $ 0.00003
+0.00%
$ 30,000 $ 155
Mar 1, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 155
Mar 1, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 155
Mar 1, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 155
Mar 1, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 155
Mar 1, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 165
Mar 1, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 201
Mar 1, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 238
Mar 1, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 278
Mar 1, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 271
Mar 1, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 265
Mar 1, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 276
Mar 1, 11 AM $ 0.00003
+0.00%
$ 30,000 $ 308
Mar 1, 10 AM $ 0.00003
+0.00%
$ 30,000 $ 308
Mar 1, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 317
Mar 1, 8 AM $ 0.00003
+0.00%
$ 30,000 $ 299
Mar 1, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 278
Mar 1, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 250
Mar 1, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 239
Mar 1, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 239
Mar 1, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 233
Mar 1, 2 AM $ 0.00003
+0.00%
$ 30,000 $ 196
Mar 1, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 196
Feb 28, 7 PM $ 0.00004
+0.00%
$ 40,000 $ 254
Feb 28, 6 PM $ 0.00004
+0.00%
$ 40,000 $ 235
Feb 28, 5 PM $ 0.00004
+0.00%
$ 40,000 $ 206
Feb 28, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 152
Feb 28, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 119
Feb 28, 2 PM $ 0.00004
+0.00%
$ 40,000 $ 92
Feb 28, 1 PM $ 0.00004
+0.00%
$ 40,000 $ 104
Feb 28, 12 PM $ 0.00004
+0.00%
$ 40,000 $ 107
Feb 28, 11 AM $ 0.00004
+0.00%
$ 40,000 $ 72
Feb 28, 10 AM $ 0.00004
+0.00%
$ 40,000 $ 106
Feb 28, 9 AM $ 0.00004
+0.00%
$ 40,000 $ 147
Feb 28, 8 AM $ 0.00004
+0.00%
$ 40,000 $ 128
Feb 28, 7 AM $ 0.00004
+0.00%
$ 40,000 $ 128
Feb 28, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 128
Feb 28, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 128
Feb 28, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 128
Download