Coinranking
Eleven Finance Historical Data
ELE
| Date | | |
|---|---|---|
| Apr 3, 2026 | $ 0.0035 | +0.00% |
| Mar 31, 2026 | $ 0.00366 | +0.00% |
| Mar 21, 2026 | $ 0.00392 | +0.00% |
| Mar 17, 2026 | $ 0.00392 | +0.00% |
| Mar 12, 2026 | $ 0.00365 | +0.00% |
| Apr 10, 2025 | $ 0.00434 | +0.00% |
| Apr 6, 2025 | $ 0.00415 | +0.00% |
| Apr 3, 2025 | $ 0.00454 | +0.00% |
| Mar 31, 2025 | $ 0.00137 | +1.03% |
| Mar 30, 2025 | $ 0.00448 | +0.00% |
| Mar 29, 2025 | $ 0.00135 | +0.00% |
| Mar 24, 2025 | $ 0.0014 | +0.65% |
| Mar 22, 2025 | $ 0.00136 | +0.00% |
| Mar 17, 2025 | $ 0.00141 | +1.30% |
| Mar 16, 2025 | $ 0.00444 | +0.00% |
| Mar 15, 2025 | $ 0.00137 | +0.00% |
| Mar 12, 2025 | $ 0.00413 | +0.00% |
| Mar 10, 2025 | $ 0.00141 | +2.59% |
| Mar 8, 2025 | $ 0.00138 | -68.85% |
| Mar 5, 2025 | $ 0.00444 | +0.00% |
| Mar 3, 2025 | $ 0.00142 | -2.06% |
| Mar 1, 2025 | $ 0.00142 | +0.00% |
| Feb 26, 2025 | $ 0.0048 | +0.00% |
| Feb 24, 2025 | $ 0.00146 | -0.36% |
| Feb 22, 2025 | $ 0.00146 | -76.07% |
| Feb 19, 2025 | $ 0.00565 | +0.00% |
| Feb 17, 2025 | $ 0.0022 | +15.59% |
| Feb 15, 2025 | $ 0.00149 | -0.69% |
| Feb 14, 2025 | $ 0.0015 | +0.72% |
| Feb 13, 2025 | $ 0.0015 | -0.94% |
| Feb 12, 2025 | $ 0.00151 | +0.81% |
| Feb 11, 2025 | $ 0.00148 | -0.58% |
| Feb 10, 2025 | $ 0.00148 | +0.92% |
| Feb 9, 2025 | $ 0.00146 | -0.15% |
| Feb 8, 2025 | $ 0.00148 | +0.04% |
| Feb 7, 2025 | $ 0.00146 | -0.09% |
| Feb 6, 2025 | $ 0.00146 | -0.73% |
| Feb 5, 2025 | $ 0.00147 | -1.93% |
| Feb 4, 2025 | $ 0.0015 | -3.73% |
| Feb 3, 2025 | $ 0.00156 | +3.65% |
| Feb 2, 2025 | $ 0.0015 | -3.37% |
| Feb 1, 2025 | $ 0.00155 | -1.82% |
| Jan 31, 2025 | $ 0.00158 | -0.83% |
| Jan 30, 2025 | $ 0.00157 | +0.08% |
| Jan 29, 2025 | $ 0.00157 | -0.06% |
| Jan 28, 2025 | $ 0.00157 | -0.69% |
| Jan 27, 2025 | $ 0.00158 | -1.92% |
| Jan 26, 2025 | $ 0.00161 | -0.59% |
| Jan 25, 2025 | $ 0.00162 | -0.94% |
| Jan 24, 2025 | $ 0.00164 | +0.71% |
Previous Next