Eleven Finance Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0035
+0.00%
$ -- $ 0.01
Mar 2026 $ 0.00366
+0.41%
$ -- $ 0.1
Apr 2025 $ 0.00434
-4.46%
$ -- $ 14
Mar 2025 $ 0.00137
-4.05%
$ -- $ 23
Feb 2025 $ 0.0048
+202.98%
$ -- $ 172
Jan 2025 $ 0.00157
-70.73%
$ 9,253 $ 344
Dec 2024 $ 0.00524
+197.81%
$ 31,295 $ 537
Nov 2024 $ 0.00176
+16.35%
$ 10,349 $ 676
Oct 2024 $ 0.00461
+191.45%
$ 8,824 $ 3,616
Download