Eleven Finance Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00297
+0.00%
$ -- $ 0
Jun 8 $ 0.00355
+0.00%
$ 21,462 $ 0.01
Mar 30 $ 0.0035
-4.48%
$ -- $ 0
Mar 16 $ 0.00392
-0.08%
$ -- $ 0
Mar 9 $ 0.00365
+0.00%
$ -- $ 0
Apr 7 $ 0.00434
+0.00%
$ -- $ 0
Mar 31 $ 0.00454
+236.10%
$ 24,255 $ 0
Mar 24 $ 0.00135
-2.86%
$ 26,220 $ 5
Mar 17 $ 0.00136
-2.49%
$ -- $ 2
Mar 10 $ 0.00137
-0.59%
$ 25,930 $ 2
Mar 3 $ 0.00138
-4.45%
$ -- $ 8
Feb 24 $ 0.00142
-2.56%
$ -- $ 5
Feb 17 $ 0.00146
-23.22%
$ -- $ 7
Feb 10 $ 0.00149
+1.52%
$ -- $ 35
Feb 3 $ 0.00148
-2.01%
$ 8,560 $ 93
Jan 27 $ 0.0015
-6.46%
$ 8,786 $ 72
Jan 20 $ 0.00162
+0.46%
$ 9,417 $ 77
Jan 13 $ 0.00167
+2.09%
$ 9,443 $ 83
Jan 6 $ 0.00152
-13.29%
$ 9,556 $ 52
Dec 30 $ 0.00175
-66.94%
$ 10,266 $ 30
Dec 23 $ 0.00168
+2.15%
$ 30,926 $ 54
Dec 16 $ 0.00162
-8.30%
$ 9,594 $ 175
Dec 9 $ 0.00178
-3.77%
$ 10,288 $ 99
Dec 2 $ 0.00187
+5.56%
$ 10,800 $ 159
Nov 25 $ 0.00176
-0.68%
$ 10,267 $ 115
Nov 18 $ 0.00173
+7.10%
$ 10,164 $ 177
Nov 11 $ 0.00162
+1.38%
$ 9,491 $ 165
Nov 4 $ 0.00158
+4.49%
$ 9,422 $ 182
Oct 28 $ 0.00152
-1.99%
$ 8,879 $ 66
Oct 21 $ 0.00155
-66.26%
$ 9,062 $ 36
Oct 14 $ 0.00464
+177.22%
$ 27,130 $ 395
Oct 7 $ 0.0016
+3.25%
$ 9,788 $ 3,132
Sep 30 $ 0.0016
+0.84%
$ -- $ 2
Download