Eleven Finance Historical Data

ELE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00187
+2.41%
$ 10,879 $ 74
Dec 2, 2024 $ 0.00182
+3.15%
$ 10,645 $ 40
Dec 1, 2024 $ 0.00176
+0.21%
$ 10,267 $ 7
Nov 30, 2024 $ 0.00177
+0.76%
$ 10,349 $ 13
Nov 29, 2024 $ 0.00176
+1.95%
$ 10,287 $ 11
Nov 28, 2024 $ 0.00173
+1.60%
$ 10,090 $ 3
Nov 27, 2024 $ 0.00177
+4.87%
$ 10,347 $ 14
Nov 26, 2024 $ 0.00171
-0.65%
$ 9,987 $ 20
Nov 25, 2024 $ 0.00172
-2.91%
$ 10,070 $ 46
Nov 24, 2024 $ 0.00174
-0.31%
$ 10,164 $ 6
Nov 23, 2024 $ 0.00173
+4.67%
$ 10,111 $ 69
Nov 22, 2024 $ 0.00165
+1.37%
$ 9,656 $ 21
Nov 21, 2024 $ 0.00163
+1.25%
$ 9,523 $ 26
Nov 20, 2024 $ 0.00161
+0.01%
$ 9,408 $ 4
Nov 19, 2024 $ 0.00161
-1.14%
$ 9,403 $ 8
Nov 18, 2024 $ 0.00163
+1.12%
$ 9,547 $ 49
Nov 17, 2024 $ 0.00162
+0.49%
$ 9,491 $ 10
Nov 16, 2024 $ 0.00162
+4.15%
$ 9,450 $ 24
Nov 15, 2024 $ 0.00156
+1.65%
$ 9,133 $ 17
Nov 14, 2024 $ 0.00153
-1.51%
$ 8,965 $ 16
Nov 13, 2024 $ 0.00157
-0.59%
$ 9,160 $ 51
Nov 12, 2024 $ 0.00158
-1.79%
$ 9,213 $ 40
Nov 11, 2024 $ 0.00164
+2.64%
$ 9,567 $ 18
Nov 10, 2024 $ 0.00161
+1.77%
$ 9,422 $ 29
Nov 9, 2024 $ 0.00158
+0.67%
$ 9,266 $ 10
Nov 8, 2024 $ 0.00159
-2.43%
$ 9,287 $ 52
Nov 7, 2024 $ 0.00163
+6.05%
$ 9,501 $ 15
Nov 6, 2024 $ 0.00155
+3.58%
$ 9,070 $ 17
Nov 5, 2024 $ 0.0015
-1.59%
$ 8,756 $ 83
Nov 4, 2024 $ 0.00153
+0.70%
$ -- $ 4
Nov 3, 2024 $ 0.00152
+0.94%
$ 8,879 $ 9
Nov 2, 2024 $ 0.0015
-17.72%
$ 8,795 $ 1
Nov 1, 2024 $ 0.00183
+20.87%
$ 10,686 $ 1
Oct 31, 2024 $ 0.00151
-67.08%
$ 8,824 $ 8
Oct 30, 2024 $ 0.00461
+200.96%
$ 26,956 $ 2
Oct 29, 2024 $ 0.00153
-1.32%
$ 8,944 $ 33
Oct 28, 2024 $ 0.00155
-0.02%
$ 9,057 $ 13
Oct 27, 2024 $ 0.00155
+0.08%
$ 9,062 $ 1
Oct 26, 2024 $ 0.00155
+0.56%
$ 9,051 $ 3
Oct 25, 2024 $ 0.00154
-2.50%
$ 8,990 $ 16
Oct 24, 2024 $ 0.00158
+0.07%
$ 9,220 $ 1
Oct 23, 2024 $ 0.00158
-0.60%
$ 9,214 $ 8
Oct 22, 2024 $ 0.00159
-0.87%
$ 9,271 $ 3
Oct 21, 2024 $ 0.0016
-65.12%
$ 9,356 $ 4
Oct 20, 2024 $ 0.00464
+193.70%
$ 27,130 $ 0
Oct 19, 2024 $ 0.0016
-0.38%
$ 9,328 $ 3
Oct 18, 2024 $ 0.00159
+0.17%
$ 9,272 $ 0
Oct 17, 2024 $ 0.00158
-65.94%
$ 9,255 $ 2
Oct 16, 2024 $ 0.00159
-0.27%
$ 9,299 $ 1
Oct 15, 2024 $ 0.00456
+183.99%
$ 26,665 $ 385