POTATO Historical Data

POTATO Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0₇213
+6.39%
$ 8 $ 105
May 19, 2023 $ 0.0₇2
+0.08%
$ 7 $ 87
May 18, 2023 $ 0.0₇2
-4.66%
$ 7 $ 100
May 17, 2023 $ 0.0₇21
+0.02%
$ 8 $ 101
May 16, 2023 $ 0.0₇21
-0.56%
$ 8 $ 110
May 15, 2023 $ 0.0₇203
-1.99%
$ -- $ 31
May 14, 2023 $ 0.0₇207
-8.99%
$ 8 $ 144
May 13, 2023 $ 0.0₇228
+19.42%
$ 8 $ 102
May 12, 2023 $ 0.0₇191
-0.19%
$ 7 $ 100
May 11, 2023 $ 0.0₇191
-9.34%
$ 7 $ 157
May 10, 2023 $ 0.0₇21
+5.06%
$ 8 $ 160
May 9, 2023 $ 0.0₇2
-0.02%
$ 7 $ 103
May 8, 2023 $ 0.0₇2
+4.12%
$ 7 $ 117
May 7, 2023 $ 0.0₇192
-8.97%
$ 7 $ 69
May 6, 2023 $ 0.0₇211
+0.44%
$ 8 $ 99
May 5, 2023 $ 0.0₇21
-0.15%
$ 8 $ 242
May 4, 2023 $ 0.0₇21
+10.16%
$ 8 $ 100
May 3, 2023 $ 0.0₇191
+0.00%
$ 7 $ 0
May 2, 2023 $ 0.0₇191
-13.37%
$ 7 $ 105
May 1, 2023 $ 0.0₇22
-0.61%
$ 8 $ 100
Apr 30, 2023 $ 0.0₇221
-0.29%
$ 8 $ 101
Apr 29, 2023 $ 0.0₇222
-3.90%
$ 8 $ 99
Apr 28, 2023 $ 0.0₇231
+5.00%
$ 8 $ 134
Apr 27, 2023 $ 0.0₇22
+0.02%
$ 8 $ 0
Apr 26, 2023 $ 0.0₇22
-0.07%
$ 8 $ 102
Apr 25, 2023 $ 0.0₇22
-4.46%
$ 8 $ 99
Apr 24, 2023 $ 0.0₇231
+3.32%
$ 8 $ 179
Apr 23, 2023 $ 0.0₇223
+1.30%
$ 8 $ 101
Apr 22, 2023 $ 0.0₇221
+0.12%
$ 8 $ 0
Apr 21, 2023 $ 0.0₇22
-4.96%
$ 8 $ 146
Apr 20, 2023 $ 0.0₇231
-0.98%
$ 8 $ 0
Apr 19, 2023 $ 0.0₇234
-10.35%
$ 8 $ 208
Apr 18, 2023 $ 0.0₇26
+7.35%
$ 9 $ 47
Apr 17, 2023 $ 0.0₇243
-7.49%
$ 9 $ 211
Apr 16, 2023 $ 0.0₇262
-10.22%
$ 10 $ 74
Apr 15, 2023 $ 0.0₇292
+11.89%
$ 11 $ 141
Apr 14, 2023 $ 0.0₇26
-3.64%
$ 9 $ 12
Apr 13, 2023 $ 0.0₇27
-3.47%
$ 10 $ 154
Apr 12, 2023 $ 0.0₇28
-0.07%
$ 10 $ 0
Apr 11, 2023 $ 0.0₇28
+16.68%
$ 10 $ 299
Apr 10, 2023 $ 0.0₇241
-4.75%
$ 9 $ 127
Apr 9, 2023 $ 0.0₇252
+0.33%
$ 9 $ 113
Apr 8, 2023 $ 0.0₇251
-7.59%
$ 9 $ 13
Apr 7, 2023 $ 0.0₇271
+28.69%
$ 10 $ 159
Apr 6, 2023 $ 0.0₇25
+0.04%
$ 9 $ 111
Apr 5, 2023 $ 0.0₇25
+4.14%
$ 9 $ 131
Apr 4, 2023 $ 0.0₇24
-14.22%
$ 9 $ 235
Apr 3, 2023 $ 0.0₇281
+3.71%
$ 10 $ 321
Apr 2, 2023 $ 0.0₇27
-3.70%
$ 10 $ 28
Apr 1, 2023 $ 0.0₇281
-3.35%
$ 10 $ 38