Golden Celestial Ratio Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0₅531
+0.00%
$ 8,599 $ 21,296
3:36 PM $ 0.0₅536
+0.00%
$ 8,679 $ 21,206
3:10 PM $ 0.0₅558
+0.00%
$ 8,630 $ 21,116
2:23 PM $ 0.0₅533
-5.41%
$ 8,630 $ 17,564
2:20 PM $ 0.0₅571
+0.00%
$ 8,630 $ 17,342
2:17 PM $ 0.0₅541
+0.00%
$ 8,758 $ 17,251
2:14 PM $ 0.0₅526
+0.00%
$ 8,517 $ 17,197
2:13 PM $ 0.0₅584
+0.00%
$ 8,517 $ 16,307
1:58 PM $ 0.0₅5
+0.00%
$ 8,097 $ 9,349
1:57 PM $ 0.0₅489
+0.00%
$ 8,097 $ 9,275
1:56 PM $ 0.0₅483
+0.00%
$ 8,097 $ 8,183
1:51 PM $ 0.0₅452
+0.00%
$ 7,312 $ 5,813
1:48 PM $ 0.0₅509
+0.00%
$ 8,232 $ 5,573
1:47 PM $ 0.0₅544
-8.81%
$ 8,232 $ 4,649
1:44 PM $ 0.0₅445
+6.34%
$ 7,202 $ 3,083
Download