Moggmon Token Historical Data

MOGG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000196
+0.00%
$ -- $ 2,849
Today, at 9 PM $ 0.0000196
+0.74%
$ -- $ 2,836
Today, at 8 PM $ 0.0000194
-0.60%
$ -- $ 2,840
Today, at 1 PM $ 0.0000473
+0.09%
$ -- $ 6,364
Today, at 12 PM $ 0.0000472
+0.16%
$ -- $ 6,355
Today, at 11 AM $ 0.0000472
-0.08%
$ -- $ 6,992
Today, at 10 AM $ 0.0000472
-0.01%
$ -- $ 7,280
Today, at 4 AM $ 0.0000454
-0.10%
$ -- $ 8,676
Today, at 3 AM $ 0.0000453
+0.14%
$ -- $ 8,639
Yesterday, at 8 PM $ 0.0000619
-1.27%
$ -- $ 6,604
Yesterday, at 7 PM $ 0.0000627
+0.00%
$ -- $ 6,738
Yesterday, at 6 PM $ 0.0000628
-0.65%
$ -- $ 7,319
Yesterday, at 5 PM $ 0.0000628
-4.73%
$ -- $ 8,774
Yesterday, at 4 PM $ 0.0000659
+0.03%
$ -- $ 8,771
Yesterday, at 10 AM $ 0.000135
-0.01%
$ -- $ 20,957
Yesterday, at 9 AM $ 0.000135
-0.11%
$ -- $ 20,994
Yesterday, at 8 AM $ 0.000135
+0.25%
$ -- $ 20,959
Yesterday, at 7 AM $ 0.000135
+3.94%
$ -- $ 20,069
Yesterday, at 6 AM $ 0.00013
-3.71%
$ -- $ 21,917
Yesterday, at 5 AM $ 0.000137
+3.23%
$ -- $ 17,806
Apr 30, 11 PM $ 0.0000659
+0.00%
$ -- $ 17,621
Apr 30, 10 PM $ 0.0000713
+0.00%
$ -- $ 44,995
Apr 30, 4 PM $ 0.000114
+0.00%
$ -- $ 2.9 million
Apr 30, 9 AM $ 0.000194
-0.84%
$ -- $ 362,923
Apr 30, 3 AM $ 0.000233
+0.34%
$ -- $ 421,967
Apr 30, 12 AM $ 0.000223
+0.00%
$ -- $ 2.87 million
Download