天舟 Historical Data

TZ
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0₉178
+1.63%
$ 888 $ 1
Apr 20, 6 AM $ 0.0₉188
+0.00%
$ 938 $ 1
Mar 23, 12 AM $ 0.0₉149
+0.84%
$ 743 $ 0
Jan 28, 7 AM $ 0.0₉155
+0.00%
$ 773 $ 0
Jan 28, 6 AM $ 0.0₉149
+0.00%
$ 747 $ 0
Jan 25, 1 PM $ 0.0₉141
+1.16%
$ 703 $ 0
Jan 24, 9 PM $ 0.0₉138
+1.68%
$ 689 $ 1
Jan 24, 5 PM $ 0.0₉14
+0.00%
$ 702 $ 1
Jan 24, 4 PM $ 0.0₉138
+10.04%
$ 690 $ 1
Jan 24, 2 PM $ 0.0₉133
+6.17%
$ 664 $ 1
Jan 16, 12 AM $ 0.0₉133
+0.00%
$ 667 $ 1
Jan 15, 12 PM $ 0.0₉137
+0.00%
$ 684 $ 0
Download