天舟 Historical Data

TZ
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₉18
+1.70%
$ -- $ 0
May 11 $ 0.0₉182
+2.26%
$ -- $ 1
May 4 $ 0.0₉178
+1.63%
$ -- $ 0
Apr 20 $ 0.0₉188
+0.00%
$ -- $ 1
Mar 23 $ 0.0₉149
+0.84%
$ -- $ 0
Jan 26 $ 0.0₉155
+3.37%
$ -- $ 0
Jan 19 $ 0.0₉138
+10.17%
$ -- $ 1
Jan 12 $ 0.0₉133
-2.52%
$ -- $ 1
Download