天舟 Historical Data

TZ
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₉178
+1.63%
$ -- $ 1
Apr 20, 2026 $ 0.0₉188
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0₉149
+0.84%
$ -- $ 0
Jan 28, 2026 $ 0.0₉155
+3.37%
$ -- $ 0
Jan 25, 2026 $ 0.0₉141
+1.16%
$ -- $ 0
Jan 24, 2026 $ 0.0₉138
+10.17%
$ 689 $ 1
Jan 16, 2026 $ 0.0₉133
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0₉137
+0.00%
$ -- $ 0
Download