Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synchrony Historical Data

SCY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.0₇795
+0.00%
$-- $0
Jan 31, 2026 $0.0₇813
+0.00%
$1,497 $3
Apr 8, 2025 $0.0₆186
+0.00%
$3,426 $3
Apr 1, 2025 $0.0₆19
+0.00%
$3,511 $2
Mar 18, 2025 $0.0₆178
+0.00%
$3,273 $1
Mar 11, 2025 $0.0₆174
+0.00%
$3,213 $0
Mar 4, 2025 $0.0₆214
+0.00%
$3,940 $0
Feb 25, 2025 $0.0₆236
+0.00%
$4,355 $6
Feb 18, 2025 $0.0₆213
+0.00%
$3,919 $0
Feb 11, 2025 $0.0₆227
+0.00%
$4,190 $20
Feb 4, 2025 $0.0₆258
+0.00%
$4,748 $69
Jan 30, 2025 $0.0000641
-12.43%
$-- $24,094
Jan 29, 2025 $0.0000732
+13.49%
$1.35 million $22,842
Jan 28, 2025 $0.0000645
-1.83%
$1.19 million $1,634
Jan 27, 2025 $0.0000811
-19.54%
$1.49 million $8,810
Jan 26, 2025 $0.000101
-29.66%
$1.86 million $43,218
Jan 25, 2025 $0.000081
-5.37%
$1.49 million $1,690
Jan 24, 2025 $0.0000856
+1.18%
$1.58 million $5,741
Jan 23, 2025 $0.0000969
-40.84%
$1.79 million $22,648
Jan 22, 2025 $0.000164
+16.09%
$3.02 million $61,973
Jan 21, 2025 $0.000141
+52.71%
$2.6 million $276,669
Jan 20, 2025 $0.0000924
-2.43%
$1.7 million $261
Jan 19, 2025 $0.0000947
-6.05%
$1.75 million $657
Jan 18, 2025 $0.000101
+0.00%
$1.86 million $418
Jan 17, 2025 $0.0000892
-11.16%
$1.64 million $704
Jan 16, 2025 $0.0000839
-16.85%
$1.55 million $929
Jan 15, 2025 $0.000101
+1.92%
$1.86 million $2,170
Jan 14, 2025 $0.0000921
+6.47%
$1.7 million $977
Jan 13, 2025 $0.0000865
-15.53%
$1.59 million $2,508
Jan 12, 2025 $0.0000925
+28.83%
$1.7 million $23,804
Jan 11, 2025 $0.0000718
-11.03%
$1.32 million $456
Jan 10, 2025 $0.0000807
+0.75%
$1.49 million $727
Jan 9, 2025 $0.0000801
-0.62%
$1.48 million $506
Jan 8, 2025 $0.0000806
-17.92%
$1.49 million $10,287
Jan 7, 2025 $0.0000982
-3.63%
$1.81 million $48,686
Jan 6, 2025 $0.000102
+4.09%
$1.88 million $309
Jan 5, 2025 $0.0000979
-12.43%
$1.8 million $3,104
Jan 4, 2025 $0.000112
+26.19%
$2.06 million $400
Jan 3, 2025 $0.000106
+4.95%
$1.95 million $251
Jan 2, 2025 $0.000101
-11.79%
$1.86 million $37
Jan 1, 2025 $0.000115
+4.66%
$2.11 million $26
Dec 31, 2024 $0.000109
-12.97%
$2.02 million $844
Dec 30, 2024 $0.000126
-1.33%
$2.32 million $233
Dec 29, 2024 $0.000114
+10.06%
$2.11 million $150
Dec 28, 2024 $0.000104
-0.29%
$1.91 million $37
Dec 27, 2024 $0.000104
-23.00%
$1.92 million $49
Dec 26, 2024 $0.00013
+0.23%
$2.39 million $272
Dec 25, 2024 $0.000127
+8.30%
$2.33 million $351
Dec 24, 2024 $0.000141
+67.22%
$2.61 million $6,357
Dec 23, 2024 $0.0000845
-6.11%
$1.56 million $7
Download