Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synchrony Historical Data

SCY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2026 $0.0₇795
+0.00%
$-- $0
Apr 2025 $0.0₆186
-2.42%
$-- $5
Mar 2025 $0.0₆178
-16.94%
$-- $1
Feb 2025 $0.0₆236
-8.28%
$-- $95
Jan 2025 $0.0000641
-41.41%
$-- $566,537
Dec 2024 $0.000126
+39.67%
$2.02 million $11,404
Nov 2024 $0.00009
-24.69%
$1.67 million $7,239
Oct 2024 $0.000115
-10.53%
$466,007 $6,843
Sep 2024 $0.000128
-1.33%
$500,606 $7,178
Aug 2024 $0.00013
-13.38%
$507,343 $41,734
Jul 2024 $0.000146
+8.05%
$567,397 $307,212
Jun 2024 $0.000135
-50.50%
$525,136 $417,031
May 2024 $0.000272
+35.94%
$1.06 million $268,668
Apr 2024 $0.0002
-39.90%
$780,006 $173,140
Mar 2024 $0.000333
-27.08%
$1.3 million $803,135
Feb 2024 $0.000458
+78.21%
$1.79 million $858,248
Jan 2024 $0.000257
-20.44%
$1 million $816,579
Dec 2023 $0.000324
+111.09%
$1.26 million $1.01 million
Nov 2023 $0.000154
+28.29%
$599,231 $1.13 million
Oct 2023 $0.00012
+3.85%
$466,385 $1.34 million
Sep 2023 $0.000115
-18.24%
$448,743 $801,477
Aug 2023 $0.000143
+5.30%
$128,257 $737,856
Jul 2023 $0.000135
-29.62%
$121,872 $548,494
Jun 2023 $0.000195
-9.32%
$70,732 $443,768
May 2023 $0.000215
-46.97%
$77,916 $508,591
Apr 2023 $0.000404
+189.06%
$146,640 $1.44 million
Mar 2023 $0.00014
+22.91%
$50,712 $1.48 million
Feb 2023 $0.000113
+0.04%
$41,200 $586,420
Jan 2023 $0.000113
-3.61%
$41,163 $1.41 million
Dec 2022 $0.000118
-38.03%
$42,706 $3.75 million
Nov 2022 $0.00019
-62.71%
$68,908 $5.11 million
Download