Synchrony Historical Data

SCY
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₇813
+0.00%
$ -- $ 3
Apr 7 $ 0.0₆186
+0.00%
$ -- $ 3
Mar 31 $ 0.0₆19
+0.00%
$ -- $ 2
Mar 17 $ 0.0₆178
+0.00%
$ -- $ 1
Mar 10 $ 0.0₆174
+0.00%
$ -- $ 0
Mar 3 $ 0.0₆214
+0.00%
$ -- $ 0
Feb 24 $ 0.0₆236
+0.00%
$ -- $ 6
Feb 17 $ 0.0₆213
+0.00%
$ -- $ 0
Feb 10 $ 0.0₆227
+0.00%
$ -- $ 20
Feb 3 $ 0.0₆258
+0.00%
$ -- $ 69
Jan 27 $ 0.0000641
-36.41%
$ -- $ 57,381
Jan 20 $ 0.000081
-14.47%
$ 1.86 million $ 368,982
Jan 13 $ 0.000101
-1.56%
$ 1.75 million $ 7,707
Jan 6 $ 0.0000718
-26.66%
$ 1.7 million $ 60,971
Dec 30 $ 0.000112
-12.24%
$ 1.8 million $ 1,790
Dec 23 $ 0.000104
+15.33%
$ 2.11 million $ 7,074
Dec 16 $ 0.0000845
-16.99%
$ 1.66 million $ 902
Dec 9 $ 0.000119
+11.54%
$ 1.88 million $ 1,137
Dec 2 $ 0.000111
+23.20%
$ 2.11 million $ 728
Nov 25 $ 0.0000905
+4.50%
$ 1.67 million $ 1,335
Nov 18 $ 0.0000819
-41.54%
$ 337,709 $ 1,888
Nov 11 $ 0.00014
+19.36%
$ 546,339 $ 874
Nov 4 $ 0.000113
+2.71%
$ 457,725 $ 2,073
Oct 28 $ 0.00011
+0.18%
$ 430,392 $ 3,411
Oct 21 $ 0.000111
+0.74%
$ 429,633 $ 1,789
Oct 14 $ 0.00011
-19.03%
$ 428,775 $ 870
Oct 7 $ 0.000129
+2.67%
$ 529,571 $ 1,013
Sep 30 $ 0.000127
-8.04%
$ 491,744 $ 1,183
Sep 23 $ 0.000128
-2.96%
$ 538,150 $ 1,034
Sep 16 $ 0.000128
+2.90%
$ 513,582 $ 639
Sep 9 $ 0.000113
-10.88%
$ 483,555 $ 731
Sep 2 $ 0.000141
+6.73%
$ 492,972 $ 3,573
Aug 26 $ 0.000132
-3.34%
$ 514,912 $ 295
Aug 19 $ 0.00014
-2.71%
$ 532,712 $ 1,240
Aug 12 $ 0.000132
-9.14%
$ 563,027 $ 10,166
Aug 5 $ 0.00019
+43.20%
$ 565,830 $ 9,430
Jul 29 $ 0.000132
-9.73%
$ 516,597 $ 14,490
Jul 22 $ 0.000138
-6.51%
$ 572,700 $ 39,318
Jul 15 $ 0.000149
-8.41%
$ 574,418 $ 69,182
Jul 8 $ 0.000154
+1.19%
$ 633,985 $ 75,111
Jul 1 $ 0.000136
+0.96%
$ 585,579 $ 88,579
Jun 24 $ 0.000132
-13.87%
$ 525,136 $ 92,403
Jun 17 $ 0.000151
-22.17%
$ 599,764 $ 104,114
Jun 10 $ 0.000196
-9.09%
$ 762,220 $ 44,837
Jun 3 $ 0.00024
-8.53%
$ 839,504 $ 92,667
May 27 $ 0.000263
+1.87%
$ 1.02 million $ 71,020
May 20 $ 0.000296
+26.19%
$ 1 million $ 59,772
May 13 $ 0.000243
+11.13%
$ 913,903 $ 63,198
May 6 $ 0.000211
-0.52%
$ 851,600 $ 52,083
Apr 29 $ 0.000213
-0.85%
$ 827,766 $ 39,202
Download