Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synchrony Historical Data

SCY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $0.000149
+31.93%
$134,119 $17,360
Aug 9, 2023 $0.000113
-0.54%
$101,334 $19,064
Aug 8, 2023 $0.000116
-5.07%
$104,226 $19,281
Aug 7, 2023 $0.000122
-8.92%
$109,860 $19,810
Aug 6, 2023 $0.000134
-6.88%
$120,638 $22,010
Aug 5, 2023 $0.000176
+45.37%
$158,775 $6,073
Aug 4, 2023 $0.000121
+11.49%
$108,910 $37,846
Aug 3, 2023 $0.000108
+0.10%
$97,181 $18,491
Aug 2, 2023 $0.000108
-9.45%
$96,907 $21,165
Aug 1, 2023 $0.000119
-12.02%
$107,161 $18,342
Jul 31, 2023 $0.000135
+12.54%
$121,872 $18,044
Jul 30, 2023 $0.000138
+1.85%
$123,853 $19,490
Jul 29, 2023 $0.000136
-5.51%
$122,145 $20,033
Jul 28, 2023 $0.000143
-2.17%
$128,929 $21,607
Jul 27, 2023 $0.000168
-6.33%
$150,844 $18,750
Jul 26, 2023 $0.00018
+0.46%
$65,358 $19,101
Jul 25, 2023 $0.00018
+0.67%
$65,292 $18,963
Jul 24, 2023 $0.000179
-0.05%
$64,897 $75,902
Jul 23, 2023 $0.000178
+0.36%
$64,678 $19,206
Jul 22, 2023 $0.000177
-0.58%
$64,325 $20,402
Jul 21, 2023 $0.000178
+0.10%
$64,463 $13,426
Jul 20, 2023 $0.000177
-1.20%
$64,126 $20,705
Jul 19, 2023 $0.000178
+0.52%
$64,816 $10,169
Jul 18, 2023 $0.000177
-3.25%
$64,407 $10,682
Jul 17, 2023 $0.000182
-1.60%
$66,044 $10,665
Jul 16, 2023 $0.000186
-2.48%
$67,400 $10,575
Jul 15, 2023 $0.000191
-0.09%
$69,265 $10,485
Jul 14, 2023 $0.000191
-4.91%
$69,204 $40,701
Jul 13, 2023 $0.000201
+12.65%
$72,869 $9,095
Jul 12, 2023 $0.000178
-0.41%
$64,677 $10,742
Jul 11, 2023 $0.000179
-3.88%
$64,950 $16,871
Jul 10, 2023 $0.000186
+3.60%
$67,426 $10,647
Jul 9, 2023 $0.000179
-4.05%
$65,100 $24,393
Jul 8, 2023 $0.000187
-3.52%
$67,775 $17,750
Jul 7, 2023 $0.000194
-1.19%
$70,366 $16,608
Jul 6, 2023 $0.000195
+0.76%
$70,914 $10,667
Jul 5, 2023 $0.000195
-1.09%
$70,746 $10,768
Jul 4, 2023 $0.000195
+1.12%
$70,869 $11,008
Jul 3, 2023 $0.000193
-2.06%
$70,083 $10,329
Jul 2, 2023 $0.000197
-0.14%
$71,650 $10,409
Jul 1, 2023 $0.000197
+2.25%
$71,474 $10,302
Jun 30, 2023 $0.000195
-0.54%
$70,732 $10,616
Jun 29, 2023 $0.000196
+8.45%
$71,241 $10,978
Jun 28, 2023 $0.000181
-2.21%
$65,762 $10,363
Jun 27, 2023 $0.000187
+4.81%
$67,989 $10,865
Jun 26, 2023 $0.000181
+0.51%
$65,762 $19,207
Jun 25, 2023 $0.000181
-5.04%
$65,559 $10,574
Jun 24, 2023 $0.000189
+0.31%
$68,537 $10,816
Jun 23, 2023 $0.000189
-1.24%
$68,667 $10,470
Jun 22, 2023 $0.000193
+1.72%
$70,230 $10,650