Synchrony Historical Data

SCY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00019
+12.00%
$ 68,940 $ 9,763
Jun 20, 2023 $ 0.000169
+2.00%
$ 61,554 $ 21,407
Jun 19, 2023 $ 0.000166
-0.74%
$ 60,171 $ 44,173
Jun 18, 2023 $ 0.000168
-2.19%
$ 60,839 $ 19,045
Jun 17, 2023 $ 0.000172
-6.90%
$ 62,462 $ 7,237
Jun 16, 2023 $ 0.000185
+6.91%
$ 67,140 $ 11,084
Jun 15, 2023 $ 0.000172
+1.05%
$ 62,356 $ 10,338
Jun 14, 2023 $ 0.000172
-6.21%
$ 62,299 $ 10,588
Jun 13, 2023 $ 0.000182
-3.14%
$ 66,249 $ 10,516
Jun 12, 2023 $ 0.000189
-3.23%
$ 68,815 $ 10,057
Jun 11, 2023 $ 0.000197
-1.14%
$ 71,406 $ 10,038
Jun 10, 2023 $ 0.000198
-7.44%
$ 71,959 $ 10,638
Jun 9, 2023 $ 0.000214
+8.55%
$ 77,871 $ 8,996
Jun 8, 2023 $ 0.000195
+12.43%
$ 70,980 $ 21,150
Jun 7, 2023 $ 0.000173
+1.39%
$ 62,917 $ 74,853
Jun 6, 2023 $ 0.00017
-6.86%
$ 61,908 $ 9,119
Jun 5, 2023 $ 0.000184
-5.46%
$ 66,694 $ 7,061
Jun 4, 2023 $ 0.000194
+0.12%
$ 70,552 $ 10,299
Jun 3, 2023 $ 0.000194
-1.31%
$ 70,454 $ 10,039
Jun 2, 2023 $ 0.000196
+3.88%
$ 71,207 $ 11,319
Jun 1, 2023 $ 0.000189
-12.12%
$ 68,548 $ 11,505
May 31, 2023 $ 0.000215
-7.26%
$ 77,916 $ 10,664
May 30, 2023 $ 0.000231
+0.20%
$ 83,923 $ 10,894
May 29, 2023 $ 0.000231
-2.80%
$ 83,781 $ 10,670
May 28, 2023 $ 0.000237
-1.05%
$ 86,039 $ 17,469
May 27, 2023 $ 0.00024
+2.98%
$ 87,043 $ 9,887
May 26, 2023 $ 0.000233
-1.85%
$ 84,547 $ 8,614
May 25, 2023 $ 0.000237
-2.85%
$ 86,246 $ 8,898
May 24, 2023 $ 0.000243
+0.63%
$ 88,408 $ 9,044
May 23, 2023 $ 0.000242
-1.43%
$ 87,956 $ 10,211
May 22, 2023 $ 0.000246
-3.49%
$ 89,234 $ 10,709
May 21, 2023 $ 0.000255
-1.73%
$ 92,684 $ 18,928
May 20, 2023 $ 0.000259
+1.83%
$ 94,135 $ 9,977
May 19, 2023 $ 0.000254
-0.32%
$ 92,290 $ 10,882
May 18, 2023 $ 0.000256
-3.12%
$ 92,910 $ 9,923
May 17, 2023 $ 0.000263
+4.07%
$ 95,636 $ 38,448
May 16, 2023 $ 0.000254
+3.95%
$ 92,310 $ 11,910
May 15, 2023 $ 0.000245
-2.18%
$ 88,859 $ 11,031
May 14, 2023 $ 0.000248
+1.54%
$ 90,161 $ 10,035
May 13, 2023 $ 0.000245
+4.08%
$ 88,992 $ 11,943
May 12, 2023 $ 0.000235
-1.74%
$ 85,247 $ 8,831
May 11, 2023 $ 0.000239
-6.64%
$ 86,840 $ 10,317
May 10, 2023 $ 0.000257
+6.61%
$ 93,489 $ 15,046
May 9, 2023 $ 0.000241
-8.32%
$ 87,692 $ 14,561
May 8, 2023 $ 0.000264
-5.07%
$ 95,768 $ 20,315
May 7, 2023 $ 0.000277
+1.70%
$ 100,619 $ 16,749
May 6, 2023 $ 0.000272
-11.66%
$ 98,827 $ 43,184
May 5, 2023 $ 0.000308
-13.27%
$ 111,939 $ 26,330
May 4, 2023 $ 0.000355
+28.34%
$ 129,014 $ 25,458
May 3, 2023 $ 0.000277
-22.71%
$ 100,541 $ 13,930