Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synchrony Historical Data

SCY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.000359
-10.07%
$130,339 $13,065
May 1, 2023 $0.000399
-1.45%
$144,811 $60,666
Apr 30, 2023 $0.000404
-15.07%
$146,640 $19,803
Apr 29, 2023 $0.000475
+22.36%
$172,518 $446
Apr 28, 2023 $0.000388
+3.59%
$140,926 $21,182
Apr 27, 2023 $0.000374
-8.70%
$135,780 $21,192
Apr 26, 2023 $0.000411
-19.74%
$149,089 $25,920
Apr 25, 2023 $0.000511
+12.28%
$185,659 $76,423
Apr 24, 2023 $0.000458
-34.38%
$166,354 $98,356
Apr 23, 2023 $0.000704
+146.71%
$255,646 $398,353
Apr 22, 2023 $0.000285
+22.23%
$103,496 $73,675
Apr 21, 2023 $0.000233
+15.31%
$84,606 $95,928
Apr 20, 2023 $0.000206
-3.66%
$74,702 $25,259
Apr 19, 2023 $0.000214
+25.69%
$77,549 $19,079
Apr 18, 2023 $0.00017
-0.49%
$61,690 $11,400
Apr 17, 2023 $0.000171
-0.53%
$62,035 $10,445
Apr 16, 2023 $0.000172
-2.15%
$62,303 $13,023
Apr 15, 2023 $0.000175
+2.29%
$63,717 $16,820
Apr 14, 2023 $0.000172
+9.67%
$62,353 $16,307
Apr 13, 2023 $0.000157
+3.42%
$56,949 $91,815
Apr 12, 2023 $0.000152
-4.66%
$55,262 $15,952
Apr 11, 2023 $0.00016
-7.05%
$57,995 $13,333
Apr 10, 2023 $0.000172
-7.16%
$62,370 $21,532
Apr 9, 2023 $0.000185
+24.21%
$67,111 $79,190
Apr 8, 2023 $0.000149
+6.34%
$54,183 $17,662
Apr 7, 2023 $0.00014
+4.93%
$50,667 $16,102
Apr 6, 2023 $0.000133
-4.55%
$48,326 $16,594
Apr 5, 2023 $0.000139
+10.30%
$50,313 $17,737
Apr 4, 2023 $0.000126
-0.20%
$45,803 $17,239
Apr 3, 2023 $0.000127
+1.22%
$45,988 $15,847
Apr 2, 2023 $0.000125
-8.45%
$45,403 $151,758
Apr 1, 2023 $0.000137
-2.08%
$49,675 $24,347
Mar 31, 2023 $0.00014
-3.89%
$50,712 $99,522
Mar 30, 2023 $0.000145
-1.57%
$52,550 $15,219
Mar 29, 2023 $0.000147
-4.19%
$53,250 $16,077
Mar 28, 2023 $0.000154
-17.64%
$55,764 $25,096
Mar 27, 2023 $0.000186
+24.37%
$67,710 $39,968
Mar 26, 2023 $0.00015
+5.91%
$54,463 $16,668
Mar 25, 2023 $0.000142
+1.64%
$51,423 $26,001
Mar 24, 2023 $0.000142
-16.67%
$51,514 $39,589
Mar 23, 2023 $0.00017
+13.80%
$61,652 $33,065
Mar 22, 2023 $0.000149
-17.46%
$54,253 $21,924
Mar 21, 2023 $0.000181
-8.48%
$65,775 $88,319
Mar 20, 2023 $0.000198
+138.80%
$72,017 $251,970
Mar 19, 2023 $0.0000837
-3.58%
$30,405 $15,391
Mar 18, 2023 $0.0000867
-2.49%
$31,492 $16,163
Mar 17, 2023 $0.0000887
-2.72%
$32,229 $358,286
Mar 16, 2023 $0.0000913
-10.63%
$33,149 $17,137
Mar 15, 2023 $0.000102
-4.78%
$37,010 $15,557
Mar 14, 2023 $0.000107
+5.44%
$38,879 $15,852