Synchrony Historical Data

SCY Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.000359
-10.07%
$ 130,339 $ 13,065
May 1, 2023 $ 0.000399
-1.45%
$ 144,811 $ 60,666
Apr 30, 2023 $ 0.000404
-15.07%
$ 146,640 $ 19,803
Apr 29, 2023 $ 0.000475
+22.36%
$ 172,518 $ 446
Apr 28, 2023 $ 0.000388
+3.59%
$ 140,926 $ 21,182
Apr 27, 2023 $ 0.000374
-8.70%
$ 135,780 $ 21,192
Apr 26, 2023 $ 0.000411
-19.74%
$ 149,089 $ 25,920
Apr 25, 2023 $ 0.000511
+12.28%
$ 185,659 $ 76,423
Apr 24, 2023 $ 0.000458
-34.38%
$ 166,354 $ 98,356
Apr 23, 2023 $ 0.000704
+146.71%
$ 255,646 $ 398,353
Apr 22, 2023 $ 0.000285
+22.23%
$ 103,496 $ 73,675
Apr 21, 2023 $ 0.000233
+15.31%
$ 84,606 $ 95,928
Apr 20, 2023 $ 0.000206
-3.66%
$ 74,702 $ 25,259
Apr 19, 2023 $ 0.000214
+25.69%
$ 77,549 $ 19,079
Apr 18, 2023 $ 0.00017
-0.49%
$ 61,690 $ 11,400
Apr 17, 2023 $ 0.000171
-0.53%
$ 62,035 $ 10,445
Apr 16, 2023 $ 0.000172
-2.15%
$ 62,303 $ 13,023
Apr 15, 2023 $ 0.000175
+2.29%
$ 63,717 $ 16,820
Apr 14, 2023 $ 0.000172
+9.67%
$ 62,353 $ 16,307
Apr 13, 2023 $ 0.000157
+3.42%
$ 56,949 $ 91,815
Apr 12, 2023 $ 0.000152
-4.66%
$ 55,262 $ 15,952
Apr 11, 2023 $ 0.00016
-7.05%
$ 57,995 $ 13,333
Apr 10, 2023 $ 0.000172
-7.16%
$ 62,370 $ 21,532
Apr 9, 2023 $ 0.000185
+24.21%
$ 67,111 $ 79,190
Apr 8, 2023 $ 0.000149
+6.34%
$ 54,183 $ 17,662
Apr 7, 2023 $ 0.00014
+4.93%
$ 50,667 $ 16,102
Apr 6, 2023 $ 0.000133
-4.55%
$ 48,326 $ 16,594
Apr 5, 2023 $ 0.000139
+10.30%
$ 50,313 $ 17,737
Apr 4, 2023 $ 0.000126
-0.20%
$ 45,803 $ 17,239
Apr 3, 2023 $ 0.000127
+1.22%
$ 45,988 $ 15,847
Apr 2, 2023 $ 0.000125
-8.45%
$ 45,403 $ 151,758
Apr 1, 2023 $ 0.000137
-2.08%
$ 49,675 $ 24,347
Mar 31, 2023 $ 0.00014
-3.89%
$ 50,712 $ 99,522
Mar 30, 2023 $ 0.000145
-1.57%
$ 52,550 $ 15,219
Mar 29, 2023 $ 0.000147
-4.19%
$ 53,250 $ 16,077
Mar 28, 2023 $ 0.000154
-17.64%
$ 55,764 $ 25,096
Mar 27, 2023 $ 0.000186
+24.37%
$ 67,710 $ 39,968
Mar 26, 2023 $ 0.00015
+5.91%
$ 54,463 $ 16,668
Mar 25, 2023 $ 0.000142
+1.64%
$ 51,423 $ 26,001
Mar 24, 2023 $ 0.000142
-16.67%
$ 51,514 $ 39,589
Mar 23, 2023 $ 0.00017
+13.80%
$ 61,652 $ 33,065
Mar 22, 2023 $ 0.000149
-17.46%
$ 54,253 $ 21,924
Mar 21, 2023 $ 0.000181
-8.48%
$ 65,775 $ 88,319
Mar 20, 2023 $ 0.000198
+138.80%
$ 72,017 $ 251,970
Mar 19, 2023 $ 0.0000837
-3.58%
$ 30,405 $ 15,391
Mar 18, 2023 $ 0.0000867
-2.49%
$ 31,492 $ 16,163
Mar 17, 2023 $ 0.0000887
-2.72%
$ 32,229 $ 358,286
Mar 16, 2023 $ 0.0000913
-10.63%
$ 33,149 $ 17,137
Mar 15, 2023 $ 0.000102
-4.78%
$ 37,010 $ 15,557
Mar 14, 2023 $ 0.000107
+5.44%
$ 38,879 $ 15,852