Synchrony Historical Data

SCY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.000102
+2.48%
$ 37,009 $ 15,732
Mar 12, 2023 $ 0.0000995
+6.09%
$ 36,123 $ 15,931
Mar 11, 2023 $ 0.0000936
+0.06%
$ 34,002 $ 16,211
Mar 10, 2023 $ 0.0000936
-16.19%
$ 33,983 $ 16,945
Mar 9, 2023 $ 0.000112
+0.24%
$ 40,522 $ 178,362
Mar 8, 2023 $ 0.000111
-8.79%
$ 40,354 $ 17,401
Mar 7, 2023 $ 0.000122
-2.46%
$ 44,252 $ 15,061
Mar 6, 2023 $ 0.000125
+16.12%
$ 45,513 $ 17,550
Mar 5, 2023 $ 0.000108
-8.20%
$ 39,220 $ 15,466
Mar 4, 2023 $ 0.000117
+8.29%
$ 42,655 $ 15,507
Mar 3, 2023 $ 0.000109
-0.45%
$ 39,422 $ 16,137
Mar 2, 2023 $ 0.000109
-5.63%
$ 39,449 $ 16,000
Mar 1, 2023 $ 0.000115
+1.22%
$ 41,762 $ 15,834
Feb 28, 2023 $ 0.000113
+0.74%
$ 41,200 $ 16,443
Feb 27, 2023 $ 0.000113
-1.14%
$ 40,927 $ 14,012
Feb 26, 2023 $ 0.000114
+1.06%
$ 41,482 $ 16,574
Feb 25, 2023 $ 0.000113
-0.22%
$ 40,972 $ 15,988
Feb 24, 2023 $ 0.000113
+0.18%
$ 40,977 $ 15,967
Feb 23, 2023 $ 0.000113
+2.53%
$ 41,001 $ 12,328
Feb 22, 2023 $ 0.00011
-2.65%
$ 39,933 $ 13,865
Feb 21, 2023 $ 0.000113
+0.24%
$ 41,147 $ 13,005
Feb 20, 2023 $ 0.000113
-1.58%
$ 41,170 $ 12,382
Feb 19, 2023 $ 0.000115
-1.44%
$ 41,871 $ 11,904
Feb 18, 2023 $ 0.000117
-4.24%
$ 42,484 $ 13,404
Feb 17, 2023 $ 0.000122
-3.63%
$ 44,300 $ 13,290
Feb 16, 2023 $ 0.000127
+7.81%
$ 45,979 $ 14,327
Feb 15, 2023 $ 0.000117
-0.10%
$ 42,654 $ 13,146
Feb 14, 2023 $ 0.000117
+1.52%
$ 42,635 $ 13,872
Feb 13, 2023 $ 0.000116
+0.98%
$ 41,997 $ 15,925
Feb 12, 2023 $ 0.000114
+0.16%
$ 41,563 $ 122,196
Feb 11, 2023 $ 0.000113
-0.82%
$ 41,185 $ 14,795
Feb 10, 2023 $ 0.000114
-1.20%
$ 41,375 $ 53,898
Feb 9, 2023 $ 0.000115
-1.98%
$ 41,809 $ 14,702
Feb 8, 2023 $ 0.000117
+3.26%
$ 42,637 $ 13,236
Feb 7, 2023 $ 0.000114
+2.10%
$ 41,308 $ 12,467
Feb 6, 2023 $ 0.000111
+4.13%
$ 40,415 $ 12,764
Feb 5, 2023 $ 0.000107
-11.27%
$ 38,804 $ 6,909
Feb 4, 2023 $ 0.000121
-0.60%
$ 43,786 $ 14,464
Feb 3, 2023 $ 0.000121
+3.01%
$ 44,065 $ 65,681
Feb 2, 2023 $ 0.000118
+0.15%
$ 42,854 $ 14,409
Feb 1, 2023 $ 0.000118
+3.97%
$ 42,818 $ 14,467
Jan 31, 2023 $ 0.000113
-4.65%
$ 41,163 $ 12,528
Jan 30, 2023 $ 0.000118
+1.66%
$ 42,874 $ 108,183
Jan 29, 2023 $ 0.000116
-1.01%
$ 42,126 $ 15,528
Jan 28, 2023 $ 0.000117
+0.49%
$ 42,553 $ 14,774
Jan 27, 2023 $ 0.000117
+0.47%
$ 42,543 $ 201,637
Jan 26, 2023 $ 0.000117
+1.93%
$ 42,471 $ 14,794
Jan 25, 2023 $ 0.000115
+3.36%
$ 41,730 $ 14,227
Jan 24, 2023 $ 0.00011
-5.56%
$ 40,098 $ 16,056
Jan 23, 2023 $ 0.000116
-1.39%
$ 42,286 $ 11,676