Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synchrony Historical Data

SCY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.000118
-3.04%
$42,827 $8,531
Jan 21, 2023 $0.000121
+48.53%
$44,112 $10,913
Jan 20, 2023 $0.0000818
-26.55%
$29,690 $37,831
Jan 19, 2023 $0.000111
+35.63%
$40,491 $15,502
Jan 18, 2023 $0.0000829
-28.27%
$30,123 $38,846
Jan 17, 2023 $0.000116
+4.93%
$42,002 $13,867
Jan 16, 2023 $0.00011
+0.92%
$40,092 $13,788
Jan 15, 2023 $0.000108
-6.58%
$39,200 $25,119
Jan 14, 2023 $0.000116
-12.90%
$41,963 $71,705
Jan 13, 2023 $0.000135
-5.02%
$48,984 $83,815
Jan 12, 2023 $0.000142
+7.53%
$51,652 $60,473
Jan 11, 2023 $0.000133
+0.87%
$48,164 $77,654
Jan 10, 2023 $0.000131
-1.33%
$47,735 $63,045
Jan 9, 2023 $0.000133
+4.73%
$48,378 $28,216
Jan 8, 2023 $0.000127
+0.60%
$46,208 $38,371
Jan 7, 2023 $0.000128
+0.47%
$46,359 $47,867
Jan 6, 2023 $0.000127
-4.57%
$46,217 $69,890
Jan 5, 2023 $0.000133
+7.91%
$48,403 $46,372
Jan 4, 2023 $0.000124
-6.49%
$44,855 $29,773
Jan 3, 2023 $0.000136
+10.01%
$49,498 $78,188
Jan 2, 2023 $0.000115
-1.97%
$41,803 $81,583
Jan 1, 2023 $0.000117
-0.15%
$42,644 $56,853
Dec 31, 2022 $0.000118
-3.34%
$42,706 $69,965
Dec 30, 2022 $0.000122
+3.99%
$44,139 $58,611
Dec 29, 2022 $0.000117
-4.54%
$42,615 $15,920
Dec 28, 2022 $0.000123
-1.61%
$44,643 $53,929
Dec 27, 2022 $0.000116
-16.35%
$42,069 $56,700
Dec 26, 2022 $0.000129
+7.43%
$46,998 $87,888
Dec 25, 2022 $0.00012
-2.80%
$43,746 $69,002
Dec 24, 2022 $0.000117
-2.97%
$42,542 $9,090
Dec 23, 2022 $0.000121
+4.96%
$43,844 $108,905
Dec 22, 2022 $0.000115
-3.94%
$41,773 $143,375
Dec 21, 2022 $0.00012
-2.49%
$43,527 $107,791
Dec 20, 2022 $0.000123
-6.76%
$44,663 $123,429
Dec 19, 2022 $0.000132
+3.80%
$47,904 $97,915
Dec 18, 2022 $0.000127
-6.41%
$46,150 $119,093
Dec 17, 2022 $0.000134
-4.60%
$48,511 $109,433
Dec 16, 2022 $0.000141
-6.22%
$51,242 $121,442
Dec 15, 2022 $0.00015
-1.67%
$54,625 $103,331
Dec 14, 2022 $0.000153
-5.45%
$55,551 $106,582
Dec 13, 2022 $0.000162
-2.41%
$58,709 $111,458
Dec 12, 2022 $0.000166
-2.53%
$60,158 $109,690
Dec 11, 2022 $0.00017
+37.49%
$61,688 $326,248
Dec 10, 2022 $0.000124
-9.21%
$44,868 $107,268
Dec 9, 2022 $0.000136
+6.12%
$49,388 $142,933
Dec 8, 2022 $0.000128
-12.17%
$46,539 $152,936
Dec 7, 2022 $0.000143
+11.90%
$51,967 $178,586
Dec 6, 2022 $0.000128
-1.77%
$46,441 $177,822
Dec 5, 2022 $0.00013
-1.53%
$47,279 $170,574
Dec 4, 2022 $0.000132
-5.10%
$48,014 $182,699