Synchrony Historical Data

SCY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000216
-12.30%
$ 837,484 $ 36,743
Apr 15 $ 0.000264
+25.12%
$ 950,947 $ 12,291
Apr 8 $ 0.000256
-17.82%
$ 819,076 $ 47,347
Apr 1 $ 0.000306
-8.05%
$ 1.21 million $ 24,506
Mar 25 $ 0.000296
-30.91%
$ 1.3 million $ 123,310
Mar 18 $ 0.000415
-14.46%
$ 1.67 million $ 160,228
Mar 11 $ 0.000569
+55.05%
$ 1.88 million $ 184,631
Mar 4 $ 0.000342
-18.28%
$ 1.43 million $ 160,545
Feb 26 $ 0.000419
+9.91%
$ 1.63 million $ 191,463
Feb 19 $ 0.000381
+7.08%
$ 1.49 million $ 163,004
Feb 12 $ 0.000356
+35.20%
$ 1.39 million $ 359,433
Feb 5 $ 0.000271
+15.92%
$ 1.03 million $ 118,906
Jan 29 $ 0.000234
-6.52%
$ 912,977 $ 155,842
Jan 22 $ 0.000264
-27.90%
$ 979,296 $ 178,058
Jan 15 $ 0.000364
-0.21%
$ 1.43 million $ 147,159
Jan 8 $ 0.000354
-23.19%
$ 1.41 million $ 144,342
Jan 1 $ 0.000446
+37.81%
$ 1.8 million $ 159,061
Dec 25 $ 0.00032
-13.27%
$ 1.26 million $ 167,349
Dec 18 $ 0.000337
+51.24%
$ 1.45 million $ 239,872
Dec 11 $ 0.000238
-25.89%
$ 868,843 $ 195,538
Dec 4 $ 0.000304
+92.11%
$ 1.25 million $ 198,503
Nov 27 $ 0.000158
+13.12%
$ 616,688 $ 214,394
Nov 20 $ 0.000138
+3.25%
$ 543,953 $ 230,868
Nov 13 $ 0.000135
+3.26%
$ 522,129 $ 235,712
Nov 6 $ 0.000128
-1.96%
$ 507,514 $ 225,370
Oct 30 $ 0.000131
+3.54%
$ 509,436 $ 272,183
Oct 23 $ 0.000126
+11.60%
$ 491,324 $ 347,427
Oct 16 $ 0.000112
-2.28%
$ 438,653 $ 291,060
Oct 9 $ 0.000109
-3.32%
$ 450,740 $ 236,434
Oct 2 $ 0.000109
-4.54%
$ 439,213 $ 262,978
Sep 25 $ 0.000115
-2.34%
$ 446,579 $ 261,755
Sep 18 $ 0.000116
-2.28%
$ 457,036 $ 155,091
Sep 11 $ 0.000118
+0.13%
$ 107,209 $ 152,334
Sep 4 $ 0.000119
-1.55%
$ 106,401 $ 147,236
Aug 28 $ 0.000121
+7.46%
$ 108,790 $ 130,311
Aug 21 $ 0.000111
-7.55%
$ 101,373 $ 125,239
Aug 14 $ 0.000119
-0.10%
$ 107,822 $ 184,627
Aug 7 $ 0.000118
-12.22%
$ 107,373 $ 113,619
Jul 31 $ 0.000134
+11.40%
$ 120,638 $ 141,970
Jul 24 $ 0.000138
-23.00%
$ 123,853 $ 193,846
Jul 17 $ 0.000178
-3.63%
$ 64,678 $ 105,254
Jul 10 $ 0.000186
+3.56%
$ 67,400 $ 109,116
Jul 3 $ 0.000179
-9.02%
$ 65,100 $ 101,522
Jun 26 $ 0.000197
+9.50%
$ 71,650 $ 82,741
Jun 19 $ 0.000189
+13.07%
$ 65,559 $ 107,279
Jun 12 $ 0.000172
-12.16%
$ 60,839 $ 59,822
Jun 5 $ 0.000197
+1.22%
$ 71,406 $ 141,855
May 29 $ 0.000194
-18.14%
$ 70,552 $ 75,392
May 22 $ 0.00024
-5.86%
$ 86,039 $ 57,363
May 15 $ 0.000259
+3.63%
$ 92,684 $ 92,172