Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synchrony Historical Data

SCY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.000108
-6.75%
$421,551 $106
Nov 1, 2024 $0.000116
-2.96%
$452,223 $329
Oct 31, 2024 $0.00012
+4.02%
$466,007 $970
Oct 30, 2024 $0.000115
+0.63%
$447,891 $621
Oct 29, 2024 $0.000114
+2.05%
$445,064 $500
Oct 28, 2024 $0.000112
+1.51%
$436,084 $641
Oct 27, 2024 $0.00011
-0.55%
$429,633 $285
Oct 26, 2024 $0.000111
+1.29%
$431,975 $581
Oct 25, 2024 $0.000109
-1.47%
$426,121 $163
Oct 24, 2024 $0.000111
+0.66%
$432,470 $456
Oct 23, 2024 $0.00011
-3.58%
$429,617 $329
Oct 22, 2024 $0.000114
-6.50%
$445,561 $135
Oct 21, 2024 $0.000122
+11.14%
$476,581 $125
Oct 20, 2024 $0.00011
-11.17%
$428,775 $60
Oct 19, 2024 $0.000124
+6.24%
$482,671 $216
Oct 18, 2024 $0.000116
+0.92%
$454,308 $28
Oct 17, 2024 $0.000115
-6.46%
$450,180 $9
Oct 16, 2024 $0.000123
+3.15%
$481,247 $90
Oct 15, 2024 $0.00012
-6.24%
$466,529 $456
Oct 14, 2024 $0.000129
-4.72%
$504,600 $11
Oct 13, 2024 $0.000136
+4.89%
$529,571 $36
Oct 12, 2024 $0.000129
-4.66%
$504,886 $52
Oct 11, 2024 $0.000136
+1.03%
$529,571 $18
Oct 10, 2024 $0.000134
-4.06%
$524,145 $72
Oct 9, 2024 $0.00014
-1.51%
$544,727 $84
Oct 8, 2024 $0.000142
-6.74%
$553,145 $182
Oct 7, 2024 $0.000152
+20.62%
$593,135 $604
Oct 6, 2024 $0.000126
-0.63%
$491,744 $98
Oct 5, 2024 $0.000127
+2.64%
$494,864 $202
Oct 4, 2024 $0.000124
+9.70%
$482,141 $95
Oct 3, 2024 $0.000113
-8.74%
$439,489 $149
Oct 2, 2024 $0.000123
+5.16%
$481,605 $42
Oct 1, 2024 $0.000117
-8.52%
$457,958 $503
Sep 30, 2024 $0.000128
-6.98%
$500,606 $192
Sep 29, 2024 $0.000138
+7.98%
$538,150 $349
Sep 28, 2024 $0.000128
-5.40%
$498,374 $119
Sep 27, 2024 $0.000135
+0.14%
$526,841 $110
Sep 26, 2024 $0.000135
-0.80%
$526,099 $232
Sep 25, 2024 $0.000136
-0.07%
$530,351 $10
Sep 24, 2024 $0.000136
+3.29%
$530,741 $304
Sep 23, 2024 $0.000132
+0.05%
$513,854 $259
Sep 22, 2024 $0.000132
+3.21%
$513,582 $148
Sep 21, 2024 $0.000128
+4.76%
$497,594 $182
Sep 20, 2024 $0.000122
-1.06%
$474,976 $124
Sep 19, 2024 $0.000123
-4.81%
$480,045 $139
Sep 18, 2024 $0.000127
+5.15%
$495,566 $9
Sep 17, 2024 $0.000121
+0.79%
$471,277 $183
Sep 16, 2024 $0.00012
-3.31%
$467,567 $1
Sep 15, 2024 $0.000124
+10.03%
$483,555 $129
Sep 14, 2024 $0.000113
-3.30%
$439,317 $164