Synchrony Historical Data

SCY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000108
-6.75%
$ 421,551 $ 106
Nov 1, 2024 $ 0.000116
-2.96%
$ 452,223 $ 329
Oct 31, 2024 $ 0.00012
+4.02%
$ 466,007 $ 970
Oct 30, 2024 $ 0.000115
+0.63%
$ 447,891 $ 621
Oct 29, 2024 $ 0.000114
+2.05%
$ 445,064 $ 500
Oct 28, 2024 $ 0.000112
+1.51%
$ 436,084 $ 641
Oct 27, 2024 $ 0.00011
-0.55%
$ 429,633 $ 285
Oct 26, 2024 $ 0.000111
+1.29%
$ 431,975 $ 581
Oct 25, 2024 $ 0.000109
-1.47%
$ 426,121 $ 163
Oct 24, 2024 $ 0.000111
+0.66%
$ 432,470 $ 456
Oct 23, 2024 $ 0.00011
-3.58%
$ 429,617 $ 329
Oct 22, 2024 $ 0.000114
-6.50%
$ 445,561 $ 135
Oct 21, 2024 $ 0.000122
+11.14%
$ 476,581 $ 125
Oct 20, 2024 $ 0.00011
-11.17%
$ 428,775 $ 60
Oct 19, 2024 $ 0.000124
+6.24%
$ 482,671 $ 216
Oct 18, 2024 $ 0.000116
+0.92%
$ 454,308 $ 28
Oct 17, 2024 $ 0.000115
-6.46%
$ 450,180 $ 9
Oct 16, 2024 $ 0.000123
+3.15%
$ 481,247 $ 90
Oct 15, 2024 $ 0.00012
-6.24%
$ 466,529 $ 456
Oct 14, 2024 $ 0.000129
-4.72%
$ 504,600 $ 11
Oct 13, 2024 $ 0.000136
+4.89%
$ 529,571 $ 36
Oct 12, 2024 $ 0.000129
-4.66%
$ 504,886 $ 52
Oct 11, 2024 $ 0.000136
+1.03%
$ 529,571 $ 18
Oct 10, 2024 $ 0.000134
-4.06%
$ 524,145 $ 72
Oct 9, 2024 $ 0.00014
-1.51%
$ 544,727 $ 84
Oct 8, 2024 $ 0.000142
-6.74%
$ 553,145 $ 182
Oct 7, 2024 $ 0.000152
+20.62%
$ 593,135 $ 604
Oct 6, 2024 $ 0.000126
-0.63%
$ 491,744 $ 98
Oct 5, 2024 $ 0.000127
+2.64%
$ 494,864 $ 202
Oct 4, 2024 $ 0.000124
+9.70%
$ 482,141 $ 95
Oct 3, 2024 $ 0.000113
-8.74%
$ 439,489 $ 149
Oct 2, 2024 $ 0.000123
+5.16%
$ 481,605 $ 42
Oct 1, 2024 $ 0.000117
-8.52%
$ 457,958 $ 503
Sep 30, 2024 $ 0.000128
-6.98%
$ 500,606 $ 192
Sep 29, 2024 $ 0.000138
+7.98%
$ 538,150 $ 349
Sep 28, 2024 $ 0.000128
-5.40%
$ 498,374 $ 119
Sep 27, 2024 $ 0.000135
+0.14%
$ 526,841 $ 110
Sep 26, 2024 $ 0.000135
-0.80%
$ 526,099 $ 232
Sep 25, 2024 $ 0.000136
-0.07%
$ 530,351 $ 10
Sep 24, 2024 $ 0.000136
+3.29%
$ 530,741 $ 304
Sep 23, 2024 $ 0.000132
+0.05%
$ 513,854 $ 259
Sep 22, 2024 $ 0.000132
+3.21%
$ 513,582 $ 148
Sep 21, 2024 $ 0.000128
+4.76%
$ 497,594 $ 182
Sep 20, 2024 $ 0.000122
-1.06%
$ 474,976 $ 124
Sep 19, 2024 $ 0.000123
-4.81%
$ 480,045 $ 139
Sep 18, 2024 $ 0.000127
+5.15%
$ 495,566 $ 9
Sep 17, 2024 $ 0.000121
+0.79%
$ 471,277 $ 183
Sep 16, 2024 $ 0.00012
-3.31%
$ 467,567 $ 1
Sep 15, 2024 $ 0.000124
+10.03%
$ 483,555 $ 129
Sep 14, 2024 $ 0.000113
-3.30%
$ 439,317 $ 164