Synchrony Historical Data

SCY Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.000245
-11.79%
$ 90,161 $ 81,014
May 1 $ 0.000277
-31.52%
$ 100,619 $ 199,383
Apr 24 $ 0.000475
-31.95%
$ 146,640 $ 243,520
Apr 17 $ 0.000285
+65.95%
$ 255,646 $ 235,788
Apr 10 $ 0.000175
-5.15%
$ 62,303 $ 175,759
Apr 3 $ 0.000185
+47.71%
$ 67,111 $ 180,371
Mar 27 $ 0.000125
-16.60%
$ 45,403 $ 371,987
Mar 20 $ 0.000142
+70.51%
$ 54,463 $ 460,868
Mar 13 $ 0.0000867
-12.80%
$ 30,405 $ 438,728
Mar 6 $ 0.0000936
-13.25%
$ 36,123 $ 261,531
Feb 27 $ 0.000108
-5.26%
$ 39,220 $ 109,400
Feb 20 $ 0.000114
-0.83%
$ 41,482 $ 100,109
Feb 13 $ 0.000115
+0.68%
$ 41,871 $ 95,869
Feb 6 $ 0.000114
+7.09%
$ 41,563 $ 244,058
Jan 30 $ 0.000107
-7.99%
$ 38,804 $ 236,640
Jan 23 $ 0.000117
-0.76%
$ 42,126 $ 273,164
Jan 16 $ 0.000118
+7.80%
$ 42,827 $ 139,278
Jan 9 $ 0.000108
-15.14%
$ 39,200 $ 410,026
Jan 2 $ 0.000127
+8.36%
$ 46,208 $ 392,042
Dec 26 $ 0.000117
-2.52%
$ 42,644 $ 399,866
Dec 19 $ 0.00012
-5.21%
$ 43,746 $ 659,508
Dec 12 $ 0.000127
-25.23%
$ 46,150 $ 781,029
Dec 5 $ 0.000124
-6.55%
$ 61,688 $ 930,119
Nov 28 $ 0.000132
-52.55%
$ 48,014 $ 1.26 million
Nov 21 $ 0.000283
-11.17%
$ 101,153 $ 1.41 million
Nov 14 $ 0.00031
+10.71%
$ 115,662 $ 1.27 million
Nov 7 $ 0.00028
-44.93%
$ 101,647 $ 1.48 million
Download