Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synchrony Historical Data

SCY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8 $0.000245
-11.79%
$90,161 $81,014
May 1 $0.000277
-31.52%
$100,619 $199,383
Apr 24 $0.000475
-31.95%
$146,640 $243,520
Apr 17 $0.000285
+65.95%
$255,646 $235,788
Apr 10 $0.000175
-5.15%
$62,303 $175,759
Apr 3 $0.000185
+47.71%
$67,111 $180,371
Mar 27 $0.000125
-16.60%
$45,403 $371,987
Mar 20 $0.000142
+70.51%
$54,463 $460,868
Mar 13 $0.0000867
-12.80%
$30,405 $438,728
Mar 6 $0.0000936
-13.25%
$36,123 $261,531
Feb 27 $0.000108
-5.26%
$39,220 $109,400
Feb 20 $0.000114
-0.83%
$41,482 $100,109
Feb 13 $0.000115
+0.68%
$41,871 $95,869
Feb 6 $0.000114
+7.09%
$41,563 $244,058
Jan 30 $0.000107
-7.99%
$38,804 $236,640
Jan 23 $0.000117
-0.76%
$42,126 $273,164
Jan 16 $0.000118
+7.80%
$42,827 $139,278
Jan 9 $0.000108
-15.14%
$39,200 $410,026
Jan 2 $0.000127
+8.36%
$46,208 $392,042
Dec 26 $0.000117
-2.52%
$42,644 $399,866
Dec 19 $0.00012
-5.21%
$43,746 $659,508
Dec 12 $0.000127
-25.23%
$46,150 $781,029
Dec 5 $0.000124
-6.55%
$61,688 $930,119
Nov 28 $0.000132
-52.55%
$48,014 $1.26 million
Nov 21 $0.000283
-11.17%
$101,153 $1.41 million
Nov 14 $0.00031
+10.71%
$115,662 $1.27 million
Nov 7 $0.00028
-44.93%
$101,647 $1.48 million
Download