Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synchrony Historical Data

SCY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.000116
-3.00%
$454,308 $253
Sep 12, 2024 $0.00012
-3.46%
$468,347 $6
Sep 11, 2024 $0.000124
+0.00%
$485,115 $72
Sep 10, 2024 $0.000124
-1.58%
$485,115 $205
Sep 9, 2024 $0.000128
+0.87%
$497,218 $31
Sep 8, 2024 $0.000126
-10.28%
$492,972 $367
Sep 7, 2024 $0.000141
+7.48%
$549,459 $3,150
Sep 6, 2024 $0.000131
-0.53%
$511,243 $116
Sep 5, 2024 $0.000132
+0.00%
$513,972 $13
Sep 4, 2024 $0.000132
+0.53%
$513,972 $258
Sep 3, 2024 $0.000131
-4.03%
$511,243 $21
Sep 2, 2024 $0.000137
+3.48%
$532,691 $15
Sep 1, 2024 $0.000132
+1.49%
$514,912 $16
Aug 31, 2024 $0.00013
-4.69%
$507,343 $93
Aug 30, 2024 $0.000132
+0.36%
$-- $3
Aug 29, 2024 $0.000132
-0.99%
$514,279 $15
Aug 28, 2024 $0.000133
-4.05%
$519,432 $29
Aug 27, 2024 $0.000139
+6.72%
$541,429 $62
Aug 26, 2024 $0.00013
-4.76%
$507,343 $76
Aug 25, 2024 $0.000137
-2.66%
$532,712 $42
Aug 24, 2024 $0.00014
+0.04%
$547,208 $119
Aug 23, 2024 $0.00014
+0.19%
$546,972 $141
Aug 22, 2024 $0.000145
+0.00%
$565,448 $16
Aug 21, 2024 $0.000145
+4.32%
$565,448 $936
Aug 20, 2024 $0.000139
-2.53%
$542,050 $21
Aug 19, 2024 $0.000143
-1.13%
$556,094 $8
Aug 18, 2024 $0.000144
+8.97%
$563,027 $18
Aug 17, 2024 $0.000132
-2.21%
$516,702 $34
Aug 16, 2024 $0.000135
+2.37%
$528,401 $150
Aug 15, 2024 $0.000132
-5.04%
$516,167 $877
Aug 14, 2024 $0.000139
+0.13%
$543,631 $5,219
Aug 13, 2024 $0.000139
+4.68%
$542,575 $3,050
Aug 12, 2024 $0.000134
-8.14%
$522,369 $836
Aug 11, 2024 $0.000145
-23.59%
$565,830 $9,238
Aug 10, 2024 $0.00019
+17.14%
$740,450 $3,967
Aug 9, 2024 $0.000162
+8.51%
$633,691 $3,144
Aug 8, 2024 $0.00015
+8.00%
$584,170 $284
Aug 7, 2024 $0.000139
-7.14%
$542,440 $198
Aug 6, 2024 $0.00015
+8.31%
$584,166 $85
Aug 5, 2024 $0.000138
+4.29%
$539,261 $1,751
Aug 4, 2024 $0.000132
-0.68%
$516,597 $5,420
Aug 3, 2024 $0.000133
-0.44%
$520,253 $3,092
Aug 2, 2024 $0.000134
-1.17%
$522,552 $91
Aug 1, 2024 $0.000136
-9.72%
$528,790 $2,717
Jul 31, 2024 $0.000146
+3.78%
$567,397 $37
Jul 30, 2024 $0.00014
+0.41%
$546,729 $494
Jul 29, 2024 $0.00014
-4.86%
$544,468 $2,640
Jul 28, 2024 $0.000147
+6.55%
$572,700 $944
Jul 27, 2024 $0.000138
-5.61%
$537,416 $2,678
Jul 26, 2024 $0.000146
+4.34%
$569,145 $563