Synchrony Historical Data

SCY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000116
-3.00%
$ 454,308 $ 253
Sep 12, 2024 $ 0.00012
-3.46%
$ 468,347 $ 6
Sep 11, 2024 $ 0.000124
+0.00%
$ 485,115 $ 72
Sep 10, 2024 $ 0.000124
-1.58%
$ 485,115 $ 205
Sep 9, 2024 $ 0.000128
+0.87%
$ 497,218 $ 31
Sep 8, 2024 $ 0.000126
-10.28%
$ 492,972 $ 367
Sep 7, 2024 $ 0.000141
+7.48%
$ 549,459 $ 3,150
Sep 6, 2024 $ 0.000131
-0.53%
$ 511,243 $ 116
Sep 5, 2024 $ 0.000132
+0.00%
$ 513,972 $ 13
Sep 4, 2024 $ 0.000132
+0.53%
$ 513,972 $ 258
Sep 3, 2024 $ 0.000131
-4.03%
$ 511,243 $ 21
Sep 2, 2024 $ 0.000137
+3.48%
$ 532,691 $ 15
Sep 1, 2024 $ 0.000132
+1.49%
$ 514,912 $ 16
Aug 31, 2024 $ 0.00013
-4.69%
$ 507,343 $ 93
Aug 30, 2024 $ 0.000132
+0.36%
$ -- $ 3
Aug 29, 2024 $ 0.000132
-0.99%
$ 514,279 $ 15
Aug 28, 2024 $ 0.000133
-4.05%
$ 519,432 $ 29
Aug 27, 2024 $ 0.000139
+6.72%
$ 541,429 $ 62
Aug 26, 2024 $ 0.00013
-4.76%
$ 507,343 $ 76
Aug 25, 2024 $ 0.000137
-2.66%
$ 532,712 $ 42
Aug 24, 2024 $ 0.00014
+0.04%
$ 547,208 $ 119
Aug 23, 2024 $ 0.00014
+0.19%
$ 546,972 $ 141
Aug 22, 2024 $ 0.000145
+0.00%
$ 565,448 $ 16
Aug 21, 2024 $ 0.000145
+4.32%
$ 565,448 $ 936
Aug 20, 2024 $ 0.000139
-2.53%
$ 542,050 $ 21
Aug 19, 2024 $ 0.000143
-1.13%
$ 556,094 $ 8
Aug 18, 2024 $ 0.000144
+8.97%
$ 563,027 $ 18
Aug 17, 2024 $ 0.000132
-2.21%
$ 516,702 $ 34
Aug 16, 2024 $ 0.000135
+2.37%
$ 528,401 $ 150
Aug 15, 2024 $ 0.000132
-5.04%
$ 516,167 $ 877
Aug 14, 2024 $ 0.000139
+0.13%
$ 543,631 $ 5,219
Aug 13, 2024 $ 0.000139
+4.68%
$ 542,575 $ 3,050
Aug 12, 2024 $ 0.000134
-8.14%
$ 522,369 $ 836
Aug 11, 2024 $ 0.000145
-23.59%
$ 565,830 $ 9,238
Aug 10, 2024 $ 0.00019
+17.14%
$ 740,450 $ 3,967
Aug 9, 2024 $ 0.000162
+8.51%
$ 633,691 $ 3,144
Aug 8, 2024 $ 0.00015
+8.00%
$ 584,170 $ 284
Aug 7, 2024 $ 0.000139
-7.14%
$ 542,440 $ 198
Aug 6, 2024 $ 0.00015
+8.31%
$ 584,166 $ 85
Aug 5, 2024 $ 0.000138
+4.29%
$ 539,261 $ 1,751
Aug 4, 2024 $ 0.000132
-0.68%
$ 516,597 $ 5,420
Aug 3, 2024 $ 0.000133
-0.44%
$ 520,253 $ 3,092
Aug 2, 2024 $ 0.000134
-1.17%
$ 522,552 $ 91
Aug 1, 2024 $ 0.000136
-9.72%
$ 528,790 $ 2,717
Jul 31, 2024 $ 0.000146
+3.78%
$ 567,397 $ 37
Jul 30, 2024 $ 0.00014
+0.41%
$ 546,729 $ 494
Jul 29, 2024 $ 0.00014
-4.86%
$ 544,468 $ 2,640
Jul 28, 2024 $ 0.000147
+6.55%
$ 572,700 $ 944
Jul 27, 2024 $ 0.000138
-5.61%
$ 537,416 $ 2,678
Jul 26, 2024 $ 0.000146
+4.34%
$ 569,145 $ 563