Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synchrony Historical Data

SCY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.00014
-8.12%
$545,478 $4,440
Jul 24, 2024 $0.000152
+3.81%
$593,064 $15,478
Jul 23, 2024 $0.000146
-5.48%
$570,505 $4,914
Jul 22, 2024 $0.000155
+5.01%
$603,592 $11,245
Jul 21, 2024 $0.000147
-1.04%
$574,418 $12,356
Jul 20, 2024 $0.000149
-1.14%
$580,329 $10,962
Jul 19, 2024 $0.000151
+3.11%
$586,994 $13,625
Jul 18, 2024 $0.000146
-9.20%
$569,373 $9,809
Jul 17, 2024 $0.000161
-3.13%
$627,062 $47
Jul 16, 2024 $0.000166
+8.09%
$647,340 $17,258
Jul 15, 2024 $0.000153
-5.54%
$598,522 $17,481
Jul 14, 2024 $0.000163
+5.54%
$633,985 $3,824
Jul 13, 2024 $0.000154
+8.16%
$600,571 $14,705
Jul 12, 2024 $0.000142
+2.22%
$555,003 $19,642
Jul 11, 2024 $0.000139
+2.69%
$543,277 $4,083
Jul 10, 2024 $0.000136
+0.12%
$529,120 $22,944
Jul 9, 2024 $0.000136
-5.82%
$528,490 $10,574
Jul 8, 2024 $0.000144
-5.45%
$561,158 $3,163
Jul 7, 2024 $0.00015
+10.18%
$585,579 $14,727
Jul 6, 2024 $0.000136
+4.81%
$530,188 $20,965
Jul 5, 2024 $0.00013
-3.22%
$505,941 $15,439
Jul 4, 2024 $0.00014
+0.55%
$546,947 $21,571
Jul 3, 2024 $0.00014
+4.21%
$544,475 $17,014
Jul 2, 2024 $0.000134
+1.25%
$522,505 $7,223
Jul 1, 2024 $0.000132
-1.76%
$515,907 $6,367
Jun 30, 2024 $0.000135
+2.35%
$525,136 $20,530
Jun 29, 2024 $0.000132
-5.52%
$516,576 $4,703
Jun 28, 2024 $0.000137
-9.27%
$535,979 $8,158
Jun 27, 2024 $0.000151
-1.52%
$590,569 $2,732
Jun 26, 2024 $0.000154
-1.83%
$599,776 $19,081
Jun 25, 2024 $0.000157
+2.13%
$610,935 $54,635
Jun 24, 2024 $0.000154
-0.19%
$598,607 $3,093
Jun 23, 2024 $0.000154
+2.09%
$599,764 $7,018
Jun 22, 2024 $0.000151
-3.20%
$587,462 $10,374
Jun 21, 2024 $0.000156
-11.39%
$606,804 $13,079
Jun 20, 2024 $0.000176
+0.13%
$684,547 $23,966
Jun 19, 2024 $0.000175
+0.05%
$684,278 $24,007
Jun 18, 2024 $0.000175
+0.20%
$683,794 $23,091
Jun 17, 2024 $0.000175
-9.59%
$682,437 $9,598
Jun 16, 2024 $0.000195
-0.05%
$762,220 $24,648
Jun 15, 2024 $0.000196
+0.39%
$763,152 $15,177
Jun 14, 2024 $0.000195
-4.98%
$760,166 $151
Jun 13, 2024 $0.000205
-5.59%
$799,981 $7,788
Jun 12, 2024 $0.000307
+39.96%
$1.2 million $11,281
Jun 11, 2024 $0.00022
-7.40%
$856,317 $6,221
Jun 10, 2024 $0.000237
+10.21%
$925,129 $4,219
Jun 9, 2024 $0.000215
-10.33%
$839,504 $5,593
Jun 8, 2024 $0.00024
-1.55%
$938,078 $24,424
Jun 7, 2024 $0.000244
-1.67%
$952,048 $13,337
Jun 6, 2024 $0.000248
+1.89%
$968,832 $10,528