Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synchrony Historical Data

SCY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.000244
-9.85%
$950,480 $8,304
Jun 4, 2024 $0.000307
+21.61%
$1.2 million $12,188
Jun 3, 2024 $0.000253
-3.78%
$985,589 $23,886
Jun 2, 2024 $0.000263
-1.44%
$1.02 million $11,697
Jun 1, 2024 $0.000267
-2.00%
$1.04 million $13,524
May 31, 2024 $0.000272
+4.16%
$1.06 million $6,173
May 30, 2024 $0.000261
+5.71%
$1.02 million $6,445
May 29, 2024 $0.000247
-1.61%
$965,220 $17,214
May 28, 2024 $0.000251
-0.09%
$979,427 $6,246
May 27, 2024 $0.000251
-2.54%
$980,565 $9,722
May 26, 2024 $0.000258
-12.88%
$1 million $9,024
May 25, 2024 $0.000296
+15.74%
$1.15 million $398
May 24, 2024 $0.000256
+5.94%
$996,727 $10,719
May 23, 2024 $0.000241
-2.36%
$939,471 $6,980
May 22, 2024 $0.000247
+0.01%
$963,160 $19,581
May 21, 2024 $0.000247
+3.09%
$963,483 $17,156
May 20, 2024 $0.00024
+2.24%
$934,617 $4,939
May 19, 2024 $0.000234
-3.33%
$913,903 $9,220
May 18, 2024 $0.000243
+2.64%
$946,320 $1,455
May 17, 2024 $0.000236
+11.33%
$921,832 $14,215
May 16, 2024 $0.000212
+0.14%
$827,603 $23,318
May 15, 2024 $0.000212
-0.66%
$826,791 $13,013
May 14, 2024 $0.000213
-2.11%
$832,431 $3,344
May 13, 2024 $0.000218
-0.14%
$850,390 $7,853
May 12, 2024 $0.000218
+3.49%
$851,600 $3,583
May 11, 2024 $0.000211
+4.68%
$822,885 $5,513
May 10, 2024 $0.000202
-4.81%
$786,123 $7,571
May 9, 2024 $0.000212
+5.45%
$824,787 $7,410
May 8, 2024 $0.0002
-8.76%
$781,402 $5,968
May 7, 2024 $0.00022
-12.64%
$856,367 $4,132
May 6, 2024 $0.000251
+18.46%
$979,901 $21,489
May 5, 2024 $0.000212
-0.17%
$827,766 $7,591
May 4, 2024 $0.000213
+5.88%
$829,112 $7,785
May 3, 2024 $0.000201
-5.50%
$783,127 $2,924
May 2, 2024 $0.000212
+4.87%
$826,580 $2,842
May 1, 2024 $0.000202
+0.80%
$788,995 $4,846
Apr 30, 2024 $0.0002
-1.44%
$780,006 $8,335
Apr 29, 2024 $0.000202
-5.62%
$789,248 $12,469
Apr 28, 2024 $0.000215
-0.70%
$837,484 $2,930
Apr 27, 2024 $0.000216
-3.40%
$843,029 $13,485
Apr 26, 2024 $0.000224
+0.31%
$872,704 $7,143
Apr 25, 2024 $0.000223
-4.16%
$870,027 $3,196
Apr 24, 2024 $0.000233
+1.58%
$907,836 $434
Apr 23, 2024 $0.000229
-9.25%
$893,758 $4,743
Apr 22, 2024 $0.000252
+2.33%
$983,635 $7,742
Apr 21, 2024 $0.000244
-7.73%
$950,947 $16,484
Apr 20, 2024 $0.000264
-3.86%
$1.03 million $885
Apr 19, 2024 $0.000274
+12.11%
$1.07 million $2,485
Apr 18, 2024 $0.000245
+0.75%
$954,082 $312
Apr 17, 2024 $0.000243
+2.67%
$947,622 $4,552