Synchrony Historical Data

SCY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000236
-12.11%
$ 922,105 $ 2,334
Apr 15, 2024 $ 0.000269
+27.64%
$ 1.05 million $ 1,724
Apr 14, 2024 $ 0.00021
-17.93%
$ 819,076 $ 6,204
Apr 13, 2024 $ 0.000256
-20.25%
$ 998,492 $ 4,701
Apr 12, 2024 $ 0.000321
+3.76%
$ 1.25 million $ 9,417
Apr 11, 2024 $ 0.000309
+9.43%
$ 1.21 million $ 23,678
Apr 10, 2024 $ 0.000283
-4.54%
$ 1.1 million $ 4,761
Apr 9, 2024 $ 0.000296
+8.50%
$ 1.15 million $ 2,467
Apr 8, 2024 $ 0.000273
-12.37%
$ 1.06 million $ 2,322
Apr 7, 2024 $ 0.000312
+3.68%
$ 1.21 million $ 5,831
Apr 6, 2024 $ 0.000306
+7.96%
$ 1.19 million $ 13,731
Apr 5, 2024 $ 0.000284
-9.41%
$ 1.11 million $ 3,991
Apr 4, 2024 $ 0.00031
-20.10%
$ 1.21 million $ 4,550
Apr 3, 2024 $ 0.000324
+7.23%
$ 1.26 million $ 112
Apr 2, 2024 $ 0.000302
-1.92%
$ 1.18 million $ 603
Apr 1, 2024 $ 0.000312
-6.38%
$ 1.22 million $ 1,519
Mar 31, 2024 $ 0.000333
+12.50%
$ 1.3 million $ 6,257
Mar 30, 2024 $ 0.000296
-5.79%
$ 1.15 million $ 2,295
Mar 29, 2024 $ 0.000314
+0.69%
$ 1.22 million $ 15,985
Mar 28, 2024 $ 0.000313
-32.91%
$ 1.22 million $ 32,702
Mar 27, 2024 $ 0.000466
-6.43%
$ 1.82 million $ 26,032
Mar 26, 2024 $ 0.000502
-1.38%
$ 1.96 million $ 18,886
Mar 25, 2024 $ 0.00051
+19.07%
$ 1.99 million $ 27,411
Mar 24, 2024 $ 0.000428
+3.37%
$ 1.67 million $ 22,375
Mar 23, 2024 $ 0.000415
+0.58%
$ 1.62 million $ 28,726
Mar 22, 2024 $ 0.000413
-2.40%
$ 1.61 million $ 22,409
Mar 21, 2024 $ 0.000424
-1.20%
$ 1.65 million $ 23,980
Mar 20, 2024 $ 0.000435
+15.89%
$ 1.7 million $ 35,335
Mar 19, 2024 $ 0.000373
-3.91%
$ 1.45 million $ 30,620
Mar 18, 2024 $ 0.000386
-20.51%
$ 1.5 million $ 19,159
Mar 17, 2024 $ 0.000483
-15.26%
$ 1.88 million $ 33,675
Mar 16, 2024 $ 0.000569
+26.45%
$ 2.22 million $ 48,965
Mar 15, 2024 $ 0.000454
+16.83%
$ 1.77 million $ 34,634
Mar 14, 2024 $ 0.000389
+5.88%
$ 1.52 million $ 24,436
Mar 13, 2024 $ 0.000368
+6.77%
$ 1.44 million $ 28,013
Mar 12, 2024 $ 0.000345
-3.85%
$ 1.34 million $ 25,481
Mar 11, 2024 $ 0.000359
-2.15%
$ 1.4 million $ 23,103
Mar 10, 2024 $ 0.000367
+7.29%
$ 1.43 million $ 28,098
Mar 9, 2024 $ 0.000342
-0.69%
$ 1.33 million $ 27,870
Mar 8, 2024 $ 0.000344
-5.32%
$ 1.34 million $ 25,112
Mar 7, 2024 $ 0.000363
+18.72%
$ 1.41 million $ 32,140
Mar 6, 2024 $ 0.000306
-3.36%
$ 1.19 million $ 23,936
Mar 5, 2024 $ 0.000323
-9.21%
$ 1.26 million $ 22,254
Mar 4, 2024 $ 0.000358
-14.44%
$ 1.4 million $ 29,233
Mar 3, 2024 $ 0.000419
+7.58%
$ 1.63 million $ 23,755
Mar 2, 2024 $ 0.000389
-4.44%
$ 1.52 million $ 30,376
Mar 1, 2024 $ 0.000407
-10.93%
$ 1.59 million $ 29,885
Feb 29, 2024 $ 0.000458
-5.57%
$ 1.79 million $ 31,289
Feb 28, 2024 $ 0.000487
+30.52%
$ 1.9 million $ 23,817
Feb 27, 2024 $ 0.000374
+0.70%
$ 1.46 million $ 27,201