Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synchrony Historical Data

SCY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.000236
-12.11%
$922,105 $2,334
Apr 15, 2024 $0.000269
+27.64%
$1.05 million $1,724
Apr 14, 2024 $0.00021
-17.93%
$819,076 $6,204
Apr 13, 2024 $0.000256
-20.25%
$998,492 $4,701
Apr 12, 2024 $0.000321
+3.76%
$1.25 million $9,417
Apr 11, 2024 $0.000309
+9.43%
$1.21 million $23,678
Apr 10, 2024 $0.000283
-4.54%
$1.1 million $4,761
Apr 9, 2024 $0.000296
+8.50%
$1.15 million $2,467
Apr 8, 2024 $0.000273
-12.37%
$1.06 million $2,322
Apr 7, 2024 $0.000312
+3.68%
$1.21 million $5,831
Apr 6, 2024 $0.000306
+7.96%
$1.19 million $13,731
Apr 5, 2024 $0.000284
-9.41%
$1.11 million $3,991
Apr 4, 2024 $0.00031
-20.10%
$1.21 million $4,550
Apr 3, 2024 $0.000324
+7.23%
$1.26 million $112
Apr 2, 2024 $0.000302
-1.92%
$1.18 million $603
Apr 1, 2024 $0.000312
-6.38%
$1.22 million $1,519
Mar 31, 2024 $0.000333
+12.50%
$1.3 million $6,257
Mar 30, 2024 $0.000296
-5.79%
$1.15 million $2,295
Mar 29, 2024 $0.000314
+0.69%
$1.22 million $15,985
Mar 28, 2024 $0.000313
-32.91%
$1.22 million $32,702
Mar 27, 2024 $0.000466
-6.43%
$1.82 million $26,032
Mar 26, 2024 $0.000502
-1.38%
$1.96 million $18,886
Mar 25, 2024 $0.00051
+19.07%
$1.99 million $27,411
Mar 24, 2024 $0.000428
+3.37%
$1.67 million $22,375
Mar 23, 2024 $0.000415
+0.58%
$1.62 million $28,726
Mar 22, 2024 $0.000413
-2.40%
$1.61 million $22,409
Mar 21, 2024 $0.000424
-1.20%
$1.65 million $23,980
Mar 20, 2024 $0.000435
+15.89%
$1.7 million $35,335
Mar 19, 2024 $0.000373
-3.91%
$1.45 million $30,620
Mar 18, 2024 $0.000386
-20.51%
$1.5 million $19,159
Mar 17, 2024 $0.000483
-15.26%
$1.88 million $33,675
Mar 16, 2024 $0.000569
+26.45%
$2.22 million $48,965
Mar 15, 2024 $0.000454
+16.83%
$1.77 million $34,634
Mar 14, 2024 $0.000389
+5.88%
$1.52 million $24,436
Mar 13, 2024 $0.000368
+6.77%
$1.44 million $28,013
Mar 12, 2024 $0.000345
-3.85%
$1.34 million $25,481
Mar 11, 2024 $0.000359
-2.15%
$1.4 million $23,103
Mar 10, 2024 $0.000367
+7.29%
$1.43 million $28,098
Mar 9, 2024 $0.000342
-0.69%
$1.33 million $27,870
Mar 8, 2024 $0.000344
-5.32%
$1.34 million $25,112
Mar 7, 2024 $0.000363
+18.72%
$1.41 million $32,140
Mar 6, 2024 $0.000306
-3.36%
$1.19 million $23,936
Mar 5, 2024 $0.000323
-9.21%
$1.26 million $22,254
Mar 4, 2024 $0.000358
-14.44%
$1.4 million $29,233
Mar 3, 2024 $0.000419
+7.58%
$1.63 million $23,755
Mar 2, 2024 $0.000389
-4.44%
$1.52 million $30,376
Mar 1, 2024 $0.000407
-10.93%
$1.59 million $29,885
Feb 29, 2024 $0.000458
-5.57%
$1.79 million $31,289
Feb 28, 2024 $0.000487
+30.52%
$1.9 million $23,817
Feb 27, 2024 $0.000374
+0.70%
$1.46 million $27,201