Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synchrony Historical Data

SCY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.000373
-2.19%
$1.45 million $25,141
Feb 25, 2024 $0.000381
-2.66%
$1.49 million $31,170
Feb 24, 2024 $0.000393
-7.59%
$1.53 million $26,000
Feb 23, 2024 $0.000424
+3.49%
$1.65 million $21,609
Feb 22, 2024 $0.00041
+3.88%
$1.6 million $20,284
Feb 21, 2024 $0.000392
-12.40%
$1.53 million $17,277
Feb 20, 2024 $0.000442
+19.55%
$1.72 million $27,116
Feb 19, 2024 $0.000368
+3.49%
$1.44 million $19,549
Feb 18, 2024 $0.000356
-9.44%
$1.39 million $26,514
Feb 17, 2024 $0.000394
+3.91%
$1.53 million $24,627
Feb 16, 2024 $0.000379
-6.98%
$1.48 million $28,183
Feb 15, 2024 $0.000407
-5.72%
$1.59 million $27,151
Feb 14, 2024 $0.000433
+5.85%
$1.69 million $54,083
Feb 13, 2024 $0.000408
+52.09%
$1.59 million $172,851
Feb 12, 2024 $0.00027
+2.81%
$1.05 million $26,025
Feb 11, 2024 $0.000264
-2.22%
$1.03 million $28,142
Feb 10, 2024 $0.000271
+0.23%
$1.06 million $23,828
Feb 9, 2024 $0.00027
+6.19%
$1.05 million $24,043
Feb 8, 2024 $0.000253
+4.28%
$988,077 $15,147
Feb 7, 2024 $0.000247
+8.99%
$963,555 $15,993
Feb 6, 2024 $0.000228
-1.14%
$889,400 $24,301
Feb 5, 2024 $0.000231
-0.96%
$902,522 $15,594
Feb 4, 2024 $0.000234
-1.21%
$912,977 $25,657
Feb 3, 2024 $0.000238
-1.29%
$928,951 $18,606
Feb 2, 2024 $0.000242
-11.41%
$943,666 $20,079
Feb 1, 2024 $0.000272
+5.82%
$1.06 million $16,972
Jan 31, 2024 $0.000257
+15.12%
$1 million $24,715
Jan 30, 2024 $0.000225
+13.19%
$878,855 $26,355
Jan 29, 2024 $0.000199
-20.38%
$777,680 $23,459
Jan 28, 2024 $0.000251
-5.13%
$979,296 $26,402
Jan 27, 2024 $0.000264
-14.04%
$1.03 million $28,619
Jan 26, 2024 $0.000308
-13.43%
$1.2 million $34,831
Jan 25, 2024 $0.00036
-2.32%
$1.41 million $27,841
Jan 24, 2024 $0.00037
+1.13%
$1.44 million $23,752
Jan 23, 2024 $0.000366
-3.91%
$1.43 million $29,310
Jan 22, 2024 $0.000381
+4.02%
$1.49 million $33,706
Jan 21, 2024 $0.000366
+0.47%
$1.43 million $36,460
Jan 20, 2024 $0.000364
-3.87%
$1.42 million $28,257
Jan 19, 2024 $0.00038
+1.72%
$1.48 million $19,232
Jan 18, 2024 $0.000373
+1.50%
$1.45 million $20,355
Jan 17, 2024 $0.000369
-0.25%
$1.44 million $27,189
Jan 16, 2024 $0.00037
+1.79%
$1.44 million $27,521
Jan 15, 2024 $0.000365
-0.16%
$1.42 million $24,603
Jan 14, 2024 $0.000362
+2.42%
$1.41 million $30,424
Jan 13, 2024 $0.000354
-2.11%
$1.38 million $28,289
Jan 12, 2024 $0.000363
-8.51%
$1.41 million $22,102
Jan 11, 2024 $0.000397
-2.47%
$1.55 million $21,197
Jan 10, 2024 $0.000407
-5.44%
$1.59 million $22,444
Jan 9, 2024 $0.000433
-5.09%
$1.69 million $25,537
Jan 8, 2024 $0.000456
-1.23%
$1.78 million $24,774