Synchrony Historical Data

SCY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.000373
-2.19%
$ 1.45 million $ 25,141
Feb 25, 2024 $ 0.000381
-2.66%
$ 1.49 million $ 31,170
Feb 24, 2024 $ 0.000393
-7.59%
$ 1.53 million $ 26,000
Feb 23, 2024 $ 0.000424
+3.49%
$ 1.65 million $ 21,609
Feb 22, 2024 $ 0.00041
+3.88%
$ 1.6 million $ 20,284
Feb 21, 2024 $ 0.000392
-12.40%
$ 1.53 million $ 17,277
Feb 20, 2024 $ 0.000442
+19.55%
$ 1.72 million $ 27,116
Feb 19, 2024 $ 0.000368
+3.49%
$ 1.44 million $ 19,549
Feb 18, 2024 $ 0.000356
-9.44%
$ 1.39 million $ 26,514
Feb 17, 2024 $ 0.000394
+3.91%
$ 1.53 million $ 24,627
Feb 16, 2024 $ 0.000379
-6.98%
$ 1.48 million $ 28,183
Feb 15, 2024 $ 0.000407
-5.72%
$ 1.59 million $ 27,151
Feb 14, 2024 $ 0.000433
+5.85%
$ 1.69 million $ 54,083
Feb 13, 2024 $ 0.000408
+52.09%
$ 1.59 million $ 172,851
Feb 12, 2024 $ 0.00027
+2.81%
$ 1.05 million $ 26,025
Feb 11, 2024 $ 0.000264
-2.22%
$ 1.03 million $ 28,142
Feb 10, 2024 $ 0.000271
+0.23%
$ 1.06 million $ 23,828
Feb 9, 2024 $ 0.00027
+6.19%
$ 1.05 million $ 24,043
Feb 8, 2024 $ 0.000253
+4.28%
$ 988,077 $ 15,147
Feb 7, 2024 $ 0.000247
+8.99%
$ 963,555 $ 15,993
Feb 6, 2024 $ 0.000228
-1.14%
$ 889,400 $ 24,301
Feb 5, 2024 $ 0.000231
-0.96%
$ 902,522 $ 15,594
Feb 4, 2024 $ 0.000234
-1.21%
$ 912,977 $ 25,657
Feb 3, 2024 $ 0.000238
-1.29%
$ 928,951 $ 18,606
Feb 2, 2024 $ 0.000242
-11.41%
$ 943,666 $ 20,079
Feb 1, 2024 $ 0.000272
+5.82%
$ 1.06 million $ 16,972
Jan 31, 2024 $ 0.000257
+15.12%
$ 1 million $ 24,715
Jan 30, 2024 $ 0.000225
+13.19%
$ 878,855 $ 26,355
Jan 29, 2024 $ 0.000199
-20.38%
$ 777,680 $ 23,459
Jan 28, 2024 $ 0.000251
-5.13%
$ 979,296 $ 26,402
Jan 27, 2024 $ 0.000264
-14.04%
$ 1.03 million $ 28,619
Jan 26, 2024 $ 0.000308
-13.43%
$ 1.2 million $ 34,831
Jan 25, 2024 $ 0.00036
-2.32%
$ 1.41 million $ 27,841
Jan 24, 2024 $ 0.00037
+1.13%
$ 1.44 million $ 23,752
Jan 23, 2024 $ 0.000366
-3.91%
$ 1.43 million $ 29,310
Jan 22, 2024 $ 0.000381
+4.02%
$ 1.49 million $ 33,706
Jan 21, 2024 $ 0.000366
+0.47%
$ 1.43 million $ 36,460
Jan 20, 2024 $ 0.000364
-3.87%
$ 1.42 million $ 28,257
Jan 19, 2024 $ 0.00038
+1.72%
$ 1.48 million $ 19,232
Jan 18, 2024 $ 0.000373
+1.50%
$ 1.45 million $ 20,355
Jan 17, 2024 $ 0.000369
-0.25%
$ 1.44 million $ 27,189
Jan 16, 2024 $ 0.00037
+1.79%
$ 1.44 million $ 27,521
Jan 15, 2024 $ 0.000365
-0.16%
$ 1.42 million $ 24,603
Jan 14, 2024 $ 0.000362
+2.42%
$ 1.41 million $ 30,424
Jan 13, 2024 $ 0.000354
-2.11%
$ 1.38 million $ 28,289
Jan 12, 2024 $ 0.000363
-8.51%
$ 1.41 million $ 22,102
Jan 11, 2024 $ 0.000397
-2.47%
$ 1.55 million $ 21,197
Jan 10, 2024 $ 0.000407
-5.44%
$ 1.59 million $ 22,444
Jan 9, 2024 $ 0.000433
-5.09%
$ 1.69 million $ 25,537
Jan 8, 2024 $ 0.000456
-1.23%
$ 1.78 million $ 24,774