Synchrony Historical Data

SCY
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₇795
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₇813
+0.00%
$ 1,497 $ 3
Apr 8, 2025 $ 0.0₆186
+0.00%
$ 3,426 $ 3
Apr 1, 2025 $ 0.0₆19
+0.00%
$ 3,511 $ 2
Mar 18, 2025 $ 0.0₆178
+0.00%
$ 3,273 $ 1
Mar 11, 2025 $ 0.0₆174
+0.00%
$ 3,213 $ 0
Mar 4, 2025 $ 0.0₆214
+0.00%
$ 3,940 $ 0
Feb 25, 2025 $ 0.0₆236
+0.00%
$ 4,355 $ 6
Feb 18, 2025 $ 0.0₆213
+0.00%
$ 3,919 $ 0
Feb 11, 2025 $ 0.0₆227
+0.00%
$ 4,190 $ 20
Feb 4, 2025 $ 0.0₆258
+0.00%
$ 4,748 $ 69
Jan 30, 2025 $ 0.0000641
-12.43%
$ -- $ 24,094
Jan 29, 2025 $ 0.0000732
+13.49%
$ 1.35 million $ 22,842
Jan 28, 2025 $ 0.0000645
-1.83%
$ 1.19 million $ 1,634
Jan 27, 2025 $ 0.0000811
-19.54%
$ 1.49 million $ 8,810
Jan 26, 2025 $ 0.000101
-29.66%
$ 1.86 million $ 43,218
Jan 25, 2025 $ 0.000081
-5.37%
$ 1.49 million $ 1,690
Jan 24, 2025 $ 0.0000856
+1.18%
$ 1.58 million $ 5,741
Jan 23, 2025 $ 0.0000969
-40.84%
$ 1.79 million $ 22,648
Jan 22, 2025 $ 0.000164
+16.09%
$ 3.02 million $ 61,973
Jan 21, 2025 $ 0.000141
+52.71%
$ 2.6 million $ 276,669
Jan 20, 2025 $ 0.0000924
-2.43%
$ 1.7 million $ 261
Jan 19, 2025 $ 0.0000947
-6.05%
$ 1.75 million $ 657
Jan 18, 2025 $ 0.000101
+0.00%
$ 1.86 million $ 418
Jan 17, 2025 $ 0.0000892
-11.16%
$ 1.64 million $ 704
Jan 16, 2025 $ 0.0000839
-16.85%
$ 1.55 million $ 929
Jan 15, 2025 $ 0.000101
+1.92%
$ 1.86 million $ 2,170
Jan 14, 2025 $ 0.0000921
+6.47%
$ 1.7 million $ 977
Jan 13, 2025 $ 0.0000865
-15.53%
$ 1.59 million $ 2,508
Jan 12, 2025 $ 0.0000925
+28.83%
$ 1.7 million $ 23,804
Jan 11, 2025 $ 0.0000718
-11.03%
$ 1.32 million $ 456
Jan 10, 2025 $ 0.0000807
+0.75%
$ 1.49 million $ 727
Jan 9, 2025 $ 0.0000801
-0.62%
$ 1.48 million $ 506
Jan 8, 2025 $ 0.0000806
-17.92%
$ 1.49 million $ 10,287
Jan 7, 2025 $ 0.0000982
-3.63%
$ 1.81 million $ 48,686
Jan 6, 2025 $ 0.000102
+4.09%
$ 1.88 million $ 309
Jan 5, 2025 $ 0.0000979
-12.43%
$ 1.8 million $ 3,104
Jan 4, 2025 $ 0.000112
+26.19%
$ 2.06 million $ 400
Jan 3, 2025 $ 0.000106
+4.95%
$ 1.95 million $ 251
Jan 2, 2025 $ 0.000101
-11.79%
$ 1.86 million $ 37
Jan 1, 2025 $ 0.000115
+4.66%
$ 2.11 million $ 26
Dec 31, 2024 $ 0.000109
-12.97%
$ 2.02 million $ 844
Dec 30, 2024 $ 0.000126
-1.33%
$ 2.32 million $ 233
Dec 29, 2024 $ 0.000114
+10.06%
$ 2.11 million $ 150
Dec 28, 2024 $ 0.000104
-0.29%
$ 1.91 million $ 37
Dec 27, 2024 $ 0.000104
-23.00%
$ 1.92 million $ 49
Dec 26, 2024 $ 0.00013
+0.23%
$ 2.39 million $ 272
Dec 25, 2024 $ 0.000127
+8.30%
$ 2.33 million $ 351
Dec 24, 2024 $ 0.000141
+67.22%
$ 2.61 million $ 6,357
Dec 23, 2024 $ 0.0000845
-6.11%
$ 1.56 million $ 7
Download