SnoonInu Historical Data

SNOONINU
Download
Date Close Price change Market cap Trading volume
6:45 AM $0.000846
+0.00%
$-- $62,049
6:34 AM $0.000845
+0.00%
$-- $61,138
6:31 AM $0.000761
+0.00%
$-- $60,515
6:28 AM $0.000704
+0.00%
$-- $58,793
6:27 AM $0.000617
+0.00%
$-- $58,797
6:25 AM $0.000556
+0.00%
$-- $57,334
6:23 AM $0.000681
+0.00%
$-- $56,835
6:20 AM $0.000638
+0.00%
$-- $56,215
6:19 AM $0.000585
+0.00%
$-- $55,967
6:17 AM $0.000565
+0.00%
$-- $54,526
6:14 AM $0.000688
+0.00%
$-- $53,780
6:12 AM $0.000624
-17.18%
$-- $52,354
6:08 AM $0.0008
+0.00%
$-- $51,498
6:05 AM $0.000764
+0.00%
$-- $51,005
6:02 AM $0.000718
+0.00%
$-- $50,633
5:59 AM $0.000685
+0.00%
$-- $49,659
5:58 AM $0.000599
+0.00%
$-- $49,167
5:57 AM $0.000558
+0.00%
$-- $48,925
5:56 AM $0.000578
+0.00%
$-- $47,694
5:55 AM $0.000481
+0.00%
$-- $47,045
5:53 AM $0.000531
+0.00%
$-- $46,804
5:51 AM $0.000512
+0.00%
$-- $46,316
5:50 AM $0.000474
+0.00%
$-- $45,704
5:47 AM $0.000429
+0.00%
$-- $45,088
5:46 AM $0.000387
-20.49%
$-- $42,675
5:43 AM $0.000568
+0.00%
$-- $41,933
5:41 AM $0.000509
+0.00%
$-- $40,700
5:39 AM $0.000418
+0.00%
$-- $40,217
5:38 AM $0.000384
+0.00%
$-- $38,869
5:37 AM $0.000344
+0.00%
$-- $38,870
5:36 AM $0.000453
+0.00%
$-- $35,897
Download