V Historical Data

V
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00602
+0.00%
$ 1.2 million $ 56
Apr 17, 6 PM $ 0.00545
+0.00%
$ 1.09 million $ 28
Mar 19, 6 PM $ 0.00718
+0.00%
$ 1.44 million $ 7
Mar 14, 2 PM $ 0.00722
+0.00%
$ 1.44 million $ 2
Mar 10, 5 PM $ 0.00734
+0.00%
$ 1.47 million $ 1
Mar 10, 4 PM $ 0.00732
+0.00%
$ 1.46 million $ 1
Mar 8, 2 PM $ 0.00738
-0.12%
$ 1.48 million $ 2
Mar 7, 4 AM $ 0.0074
+0.00%
$ 1.48 million $ 1
Mar 6, 5 AM $ 0.00742
-0.07%
$ 1.48 million $ 5
Mar 6, 2 AM $ 0.00743
-0.01%
$ 1.49 million $ 4
Mar 5, 10 PM $ 0.00744
+0.00%
$ 1.49 million $ 4
Mar 4, 5 PM $ 0.00751
+0.00%
$ 1.5 million $ 1
Mar 4, 12 PM $ 0.00753
+0.00%
$ 1.51 million $ 0
Mar 4, 6 AM $ 0.00754
+0.00%
$ 1.51 million $ 2
Mar 4, 5 AM $ 0.00753
-0.24%
$ 1.51 million $ 2
Feb 15, 5 PM $ 0.0058
+1.53%
$ 1.16 million $ 0
Feb 13, 8 PM $ 0.00821
+0.00%
$ 1.64 million $ 17
Feb 13, 7 PM $ 0.00822
+0.00%
$ 1.64 million $ 17
Jan 20, 7 PM $ 0.00768
+0.00%
$ 1.54 million $ 5
Jan 20, 1 PM $ 0.00775
-0.03%
$ 1.55 million $ 2
Jan 19, 3 PM $ 0.00776
-0.02%
$ 1.55 million $ 18
Jan 17, 7 AM $ 0.00815
+0.00%
$ 1.63 million $ 13
Jan 17, 6 AM $ 0.00822
+0.00%
$ 1.64 million $ 13
Jan 17, 4 AM $ 0.00819
+0.00%
$ 1.64 million $ 12
Jan 17, 3 AM $ 0.00817
+0.00%
$ 1.63 million $ 12
Jan 16, 12 PM $ 0.00835
+0.00%
$ 1.67 million $ 4
Jan 13, 12 PM $ 0.00891
+0.00%
$ 1.78 million $ 56
Jan 13, 5 AM $ 0.00898
+0.00%
$ 1.8 million $ 52
Jan 13, 12 AM $ 0.00904
+0.00%
$ 1.81 million $ 46
Jan 12, 6 PM $ 0.00916
+0.00%
$ 1.83 million $ 37
Jan 12, 11 AM $ 0.00876
+0.00%
$ 1.75 million $ 4
Jan 10, 12 PM $ 0.00891
+2.73%
$ 1.78 million $ 289
Jan 10, 9 AM $ 0.00827
-5.58%
$ 1.65 million $ 233
Jan 9, 8 PM $ 0.00894
+0.00%
$ 1.79 million $ 224
Jan 9, 12 PM $ 0.0107
+0.00%
$ 2.14 million $ 152
Jan 9, 11 AM $ 0.0107
+0.00%
$ 2.14 million $ 139
Jan 9, 3 AM $ 0.0109
+0.00%
$ 2.18 million $ 129
Jan 8, 9 PM $ 0.011
+0.00%
$ 2.19 million $ 144
Jan 8, 7 PM $ 0.011
+0.12%
$ 2.19 million $ 143
Jan 8, 4 PM $ 0.011
+0.00%
$ 2.2 million $ 140
Jan 8, 2 PM $ 0.0109
+2.17%
$ 2.18 million $ 139
Jan 8, 1 PM $ 0.0105
+15.74%
$ 2.09 million $ 113
Jan 7, 10 PM $ 0.00903
+5.63%
$ 1.81 million $ 30
Jan 7, 9 PM $ 0.00854
+0.06%
$ 1.71 million $ 7
Jan 7, 7 PM $ 0.00853
+0.00%
$ 1.71 million $ 6
Jan 7, 2 PM $ 0.00854
+0.00%
$ -- $ 4
Jan 7, 10 AM $ 0.0085
+0.00%
$ 1.7 million $ 4
Jan 7, 8 AM $ 0.00849
+0.68%
$ 1.7 million $ 0
Jan 6, 9 PM $ 0.00853
+8.34%
$ 1.71 million $ 159
Jan 6, 2 PM $ 0.00755
+2.67%
$ 1.51 million $ 81
Download