V Historical Data

V
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00602
+10.56%
$ -- $ 56
Mar 16 $ 0.00718
+0.00%
$ -- $ 7
Mar 9 $ 0.00722
-1.43%
$ -- $ 3
Mar 2 $ 0.0074
-2.01%
$ -- $ 11
Feb 9 $ 0.00821
-0.07%
$ -- $ 17
Jan 19 $ 0.00768
-1.05%
$ -- $ 23
Jan 12 $ 0.00815
-6.96%
$ -- $ 110
Jan 5 $ 0.00891
+49.05%
$ -- $ 899
Dec 29 $ 0.00458
-0.24%
$ -- $ 26
Oct 20 $ 0.00758
-2.08%
$ -- $ 663
Oct 13 $ 0.00452
-5.57%
$ 1.55 million $ 46
Oct 6 $ 0.00484
-5.24%
$ -- $ 426
Sep 29 $ 0.00516
-10.38%
$ -- $ 53
Download