V Historical Data

V Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00729
+5.18%
$ 1.46 million $ 64
Jan 5, 7 PM $ 0.00694
+0.23%
$ 1.39 million $ 53
Jan 5, 6 PM $ 0.00691
-0.76%
$ 1.38 million $ 52
Jan 5, 4 PM $ 0.00695
+0.79%
$ 1.39 million $ 46
Jan 5, 3 PM $ 0.00688
+0.65%
$ 1.38 million $ 41
Jan 5, 2 PM $ 0.0068
+0.27%
$ 1.36 million $ 39
Jan 5, 1 PM $ 0.00675
+3.48%
$ 1.35 million $ 36
Jan 5, 12 PM $ 0.00649
+0.51%
$ 1.3 million $ 62
Jan 5, 9 AM $ 0.00629
+1.44%
$ 1.26 million $ 44
Jan 5, 5 AM $ 0.00595
-0.40%
$ 1.19 million $ 55
Jan 4, 5 PM $ 0.00583
-1.44%
$ 1.17 million $ 52
Jan 4, 4 PM $ 0.00591
+7.53%
$ 1.18 million $ 41
Jan 4, 7 AM $ 0.00538
+5.60%
$ 1.08 million $ 0
Jan 1, 12 AM $ 0.00458
-0.24%
$ 916,876 $ 26
Oct 21, 6 AM $ 0.00758
+0.00%
$ 1.52 million $ 332
Oct 21, 5 AM $ 0.00771
+0.00%
$ 1.54 million $ 254
Oct 20, 3 AM $ 0.00774
+0.00%
$ 1.55 million $ 331
Oct 20, 2 AM $ 0.00774
+0.00%
$ 1.55 million $ 256
Oct 19, 8 PM $ 0.00775
+0.00%
$ 1.55 million $ 330
Oct 19, 6 PM $ 0.00773
+0.00%
$ 1.55 million $ 329
Oct 19, 4 PM $ 0.00772
+0.00%
$ 1.54 million $ 327
Oct 19, 3 PM $ 0.0077
+49.00%
$ 1.54 million $ 322
Oct 16, 6 AM $ 0.00452
+0.00%
$ -- $ 24
Oct 14, 12 PM $ 0.00475
+0.00%
$ 950,638 $ 12
Oct 14, 5 AM $ 0.00475
+0.00%
$ 950,035 $ 12
Oct 13, 5 AM $ 0.00479
+0.00%
$ 957,753 $ 9
Oct 12, 11 AM $ 0.00481
-0.07%
$ 962,351 $ 9
Oct 12, 6 AM $ 0.00482
+0.00%
$ 964,572 $ 8
Oct 11, 2 PM $ 0.00484
+0.00%
$ 967,591 $ 8
Oct 10, 1 PM $ 0.00498
+0.00%
$ 995,507 $ 5
Oct 10, 6 AM $ 0.00498
+0.00%
$ 996,465 $ 5
Oct 10, 5 AM $ 0.00498
+0.00%
$ 996,698 $ 5
Oct 10, 4 AM $ 0.00499
-0.08%
$ 997,539 $ 5
Oct 9, 9 PM $ 0.00501
+0.00%
$ 1 million $ 4
Oct 9, 3 PM $ 0.00501
+0.04%
$ 1 million $ 4
Oct 9, 2 PM $ 0.00502
+0.00%
$ 1 million $ 4
Oct 8, 1 PM $ 0.00508
+0.27%
$ 1.02 million $ 230
Oct 8, 12 PM $ 0.00509
+0.00%
$ 1.02 million $ 224
Oct 8, 10 AM $ 0.00498
-0.03%
$ 996,491 $ 217
Oct 8, 9 AM $ 0.00501
+0.00%
$ 1 million $ 270
Oct 6, 6 PM $ 0.00677
+0.00%
$ 1.35 million $ 179
Oct 6, 11 AM $ 0.00757
+0.00%
$ 1.51 million $ 190
Oct 6, 8 AM $ 0.00756
+39.27%
$ 1.51 million $ 176
Oct 6, 7 AM $ 0.00526
+0.00%
$ 1.02 million $ 28
Oct 6, 1 AM $ 0.00511
+0.00%
$ 1.02 million $ 21
Oct 5, 7 AM $ 0.00516
+0.00%
$ 1.03 million $ 33
Oct 4, 6 PM $ 0.00516
-0.04%
$ 1.03 million $ 31
Oct 4, 1 PM $ 0.00516
+0.00%
$ 1.03 million $ 31
Oct 4, 12 PM $ 0.00516
-0.08%
$ 1.03 million $ 30
Oct 4, 9 AM $ 0.00517
+0.00%
$ 1.03 million $ 32