V Historical Data

V Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00849
+0.68%
$ 1.7 million $ 0
Jan 6, 9 PM $ 0.00853
+8.34%
$ 1.71 million $ 159
Jan 6, 2 PM $ 0.00755
+2.67%
$ 1.51 million $ 81
Jan 6, 1 PM $ 0.00729
+5.18%
$ 1.46 million $ 64
Jan 5, 7 PM $ 0.00694
+0.23%
$ 1.39 million $ 53
Jan 5, 6 PM $ 0.00691
-0.76%
$ 1.38 million $ 52
Jan 5, 4 PM $ 0.00695
+0.79%
$ 1.39 million $ 46
Jan 5, 3 PM $ 0.00688
+0.65%
$ 1.38 million $ 41
Jan 5, 2 PM $ 0.0068
+0.27%
$ 1.36 million $ 39
Jan 5, 1 PM $ 0.00675
+3.48%
$ 1.35 million $ 36
Jan 5, 12 PM $ 0.00649
+0.51%
$ 1.3 million $ 62
Jan 5, 9 AM $ 0.00629
+1.44%
$ 1.26 million $ 44
Jan 5, 5 AM $ 0.00595
-0.40%
$ 1.19 million $ 55
Jan 4, 5 PM $ 0.00583
-1.44%
$ 1.17 million $ 52
Jan 4, 4 PM $ 0.00591
+7.53%
$ 1.18 million $ 41
Jan 4, 7 AM $ 0.00538
+5.60%
$ 1.08 million $ 0
Jan 1, 12 AM $ 0.00458
-0.24%
$ 916,876 $ 26
Download