V Historical Data

V
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00602
+10.56%
$ 1.2 million $ 56
Mar 19, 2026 $ 0.00718
+0.00%
$ 1.44 million $ 7
Mar 14, 2026 $ 0.00722
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.00734
+0.27%
$ -- $ 1
Mar 8, 2026 $ 0.00738
-0.12%
$ -- $ 2
Mar 7, 2026 $ 0.0074
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.00742
-0.17%
$ -- $ 5
Mar 5, 2026 $ 0.00744
+0.00%
$ 1.49 million $ 4
Mar 4, 2026 $ 0.00751
-0.49%
$ -- $ 1
Feb 15, 2026 $ 0.0058
+1.53%
$ -- $ 0
Feb 13, 2026 $ 0.00821
-0.07%
$ 1.64 million $ 17
Jan 20, 2026 $ 0.00768
-0.95%
$ 1.54 million $ 5
Jan 19, 2026 $ 0.00776
-0.02%
$ -- $ 18
Jan 17, 2026 $ 0.00815
-0.18%
$ -- $ 13
Jan 16, 2026 $ 0.00835
+0.00%
$ -- $ 4
Jan 13, 2026 $ 0.00891
-1.44%
$ -- $ 56
Jan 12, 2026 $ 0.00916
+4.53%
$ 1.83 million $ 37
Jan 10, 2026 $ 0.00891
+1.79%
$ -- $ 289
Jan 9, 2026 $ 0.00894
-18.09%
$ 1.79 million $ 224
Jan 8, 2026 $ 0.011
+21.06%
$ 2.19 million $ 144
Jan 7, 2026 $ 0.00903
+7.03%
$ 1.81 million $ 30
Jan 6, 2026 $ 0.00853
+22.93%
$ 1.71 million $ 159
Jan 5, 2026 $ 0.00694
+16.03%
$ 1.39 million $ 53
Jan 4, 2026 $ 0.00583
+14.54%
$ -- $ 52
Jan 1, 2026 $ 0.00458
-0.24%
$ -- $ 26
Oct 21, 2025 $ 0.00758
-1.73%
$ -- $ 332
Oct 20, 2025 $ 0.00774
-0.05%
$ -- $ 331
Oct 19, 2025 $ 0.00775
+49.91%
$ 1.55 million $ 330
Oct 16, 2025 $ 0.00452
+0.00%
$ -- $ 24
Oct 14, 2025 $ 0.00475
+0.06%
$ -- $ 12
Oct 13, 2025 $ 0.00479
+0.00%
$ -- $ 9
Oct 12, 2025 $ 0.00481
-0.23%
$ -- $ 9
Oct 11, 2025 $ 0.00484
+0.00%
$ -- $ 8
Oct 10, 2025 $ 0.00498
-0.25%
$ -- $ 5
Oct 9, 2025 $ 0.00501
-0.29%
$ 1 million $ 4
Oct 8, 2025 $ 0.00508
+1.52%
$ -- $ 230
Oct 6, 2025 $ 0.00677
+32.68%
$ 1.35 million $ 179
Oct 5, 2025 $ 0.00516
+0.00%
$ -- $ 33
Oct 4, 2025 $ 0.00516
-0.09%
$ 1.03 million $ 31
Oct 3, 2025 $ 0.0055
+0.00%
$ -- $ 16
Oct 2, 2025 $ 0.0057
-1.08%
$ -- $ 6
Download