SuperTrexcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.013
+0.00%
$ -- $ 2,524
Today, at 7 AM $ 0.013
+0.14%
$ -- $ 2,524
Today, at 12 AM $ 0.0129
+0.00%
$ -- $ 2,524
Yesterday, at 5 PM $ 0.0129
+0.00%
$ -- $ 2,438
Yesterday, at 4 PM $ 0.0129
+0.07%
$ -- $ 2,429
Yesterday, at 2 PM $ 0.0129
+0.00%
$ -- $ 2,078
Yesterday, at 1 PM $ 0.013
+0.33%
$ -- $ 2,127
Yesterday, at 12 PM $ 0.0128
+0.00%
$ -- $ 1,042
Yesterday, at 10 AM $ 0.0128
+0.33%
$ -- $ 598
May 2, 3 PM $ 0.0128
+0.00%
$ -- $ 500
May 2, 2 PM $ 0.0128
-0.13%
$ -- $ 451
Apr 30, 4 AM $ 0.0123
+0.00%
$ -- $ 194
Apr 30, 3 AM $ 0.0122
-1.13%
$ -- $ 149
Apr 28, 2 AM $ 0.014
-0.13%
$ -- $ 1,805
Apr 28, 1 AM $ 0.0141
+0.00%
$ -- $ 1,556
Apr 27, 2 PM $ 0.0144
+0.39%
$ -- $ 1,593
Apr 27, 8 AM $ 0.0143
+0.06%
$ -- $ 2,500
Apr 27, 6 AM $ 0.0145
+0.00%
$ -- $ 3,359
Apr 27, 5 AM $ 0.0145
-1.15%
$ -- $ 3,363
Apr 27, 4 AM $ 0.015
+0.00%
$ -- $ 3,051
Apr 26, 2 PM $ 0.015
-0.03%
$ -- $ 4,904
Apr 26, 11 AM $ 0.0152
+0.00%
$ -- $ 4,785
Apr 26, 10 AM $ 0.0152
-0.14%
$ -- $ 4,786
Apr 26, 9 AM $ 0.0152
+0.00%
$ -- $ 4,480
Apr 26, 8 AM $ 0.0152
+0.22%
$ -- $ 5,579
Apr 26, 6 AM $ 0.0151
+0.00%
$ -- $ 4,478
Apr 26, 5 AM $ 0.0151
+0.00%
$ -- $ 4,301
Apr 26, 3 AM $ 0.015
+0.00%
$ -- $ 4,155
Apr 26, 2 AM $ 0.015
-0.12%
$ -- $ 3,999
Apr 26, 1 AM $ 0.015
+0.11%
$ -- $ 3,912
Apr 26, 12 AM $ 0.015
+0.00%
$ -- $ 3,908
Apr 25, 5 PM $ 0.015
-0.07%
$ -- $ 4,033
Apr 25, 4 PM $ 0.0151
+0.00%
$ -- $ 3,820
Apr 25, 2 PM $ 0.0152
+0.31%
$ -- $ 2,983
Apr 25, 1 PM $ 0.0151
+0.14%
$ -- $ 2,659
Apr 25, 12 PM $ 0.015
+0.48%
$ -- $ 2,547
Apr 25, 10 AM $ 0.015
-0.02%
$ -- $ 4,196
Apr 25, 9 AM $ 0.015
+1.51%
$ -- $ 3,765
Apr 25, 7 AM $ 0.0144
+0.00%
$ -- $ 2,949
Apr 25, 6 AM $ 0.0144
+0.00%
$ -- $ 2,846
Apr 24, 12 PM $ 0.0149
+0.99%
$ -- $ 2,520
Apr 24, 11 AM $ 0.0147
+0.00%
$ -- $ 990
Apr 24, 9 AM $ 0.0146
-0.20%
$ -- $ 882
Apr 24, 7 AM $ 0.0147
+0.00%
$ -- $ 1,474
Apr 24, 1 AM $ 0.0149
+0.00%
$ -- $ 3,040
Apr 23, 12 PM $ 0.0151
+0.00%
$ -- $ 4,103
Apr 23, 9 AM $ 0.015
+0.00%
$ -- $ 5,263
Apr 23, 8 AM $ 0.015
+0.83%
$ -- $ 5,387
Apr 23, 7 AM $ 0.0149
-0.13%
$ -- $ 4,977
Apr 23, 5 AM $ 0.0149
+0.42%
$ -- $ 4,564
Download