SuperTrexcoin Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00638
-11.39%
$ -- $ 23,682
Mar 25, 9 AM $ 0.00722
-0.31%
$ -- $ 27,893
Mar 25, 8 AM $ 0.00724
+0.30%
$ -- $ 27,643
Mar 25, 7 AM $ 0.00722
-0.66%
$ -- $ 29,468
Mar 25, 6 AM $ 0.00726
-0.96%
$ -- $ 30,120
Mar 25, 5 AM $ 0.00735
-0.39%
$ -- $ 31,175
Mar 25, 4 AM $ 0.00737
+1.48%
$ -- $ 31,803
Mar 25, 2 AM $ 0.00723
+12.65%
$ -- $ 30,624
Mar 25, 1 AM $ 0.00641
+0.66%
$ -- $ 25,836
Mar 25, 12 AM $ 0.00641
+0.00%
$ -- $ 23,969
Mar 24, 11 PM $ 0.00675
+0.00%
$ -- $ 26,579
Mar 24, 7 PM $ 0.00752
+1.48%
$ -- $ 30,949
Mar 24, 6 PM $ 0.00741
+8.69%
$ -- $ 28,692
Mar 24, 5 PM $ 0.00682
-8.22%
$ -- $ 18,867
Mar 24, 4 PM $ 0.00743
-0.02%
$ -- $ 16,305
Mar 24, 3 PM $ 0.00742
-1.84%
$ -- $ 16,499
Mar 24, 2 PM $ 0.00757
-4.17%
$ -- $ 18,733
Mar 24, 12 PM $ 0.00802
+0.05%
$ -- $ 29,109
Mar 24, 11 AM $ 0.00801
+1.18%
$ -- $ 28,918
Mar 24, 10 AM $ 0.00789
-0.02%
$ -- $ 32,774
Mar 24, 9 AM $ 0.00792
+0.00%
$ -- $ 35,692
Mar 24, 8 AM $ 0.00793
+0.16%
$ -- $ 40,265
Mar 24, 7 AM $ 0.00792
+1.15%
$ -- $ 40,981
Mar 24, 6 AM $ 0.00782
-0.08%
$ -- $ 42,326
Mar 24, 5 AM $ 0.00784
-0.46%
$ -- $ 49,138
Mar 24, 4 AM $ 0.00787
+0.11%
$ -- $ 128,700
Mar 24, 3 AM $ 0.00786
-0.27%
$ -- $ 158,545
Mar 24, 2 AM $ 0.00788
-0.53%
$ -- $ 174,677
Mar 24, 1 AM $ 0.00795
-1.46%
$ -- $ 197,614
Mar 24, 12 AM $ 0.0081
-0.95%
$ -- $ 208,441
Mar 23, 11 PM $ 0.00817
-0.25%
$ -- $ 214,560
Mar 23, 10 PM $ 0.00819
+0.03%
$ -- $ 219,073
Mar 23, 9 PM $ 0.00818
-0.07%
$ -- $ 222,821
Mar 23, 6 PM $ 0.00818
+0.00%
$ -- $ 226,622
Mar 23, 5 PM $ 0.00818
-0.04%
$ -- $ 230,665
Mar 23, 4 PM $ 0.00818
-1.52%
$ -- $ 232,074
Mar 23, 3 PM $ 0.00831
+0.07%
$ -- $ 244,891
Mar 23, 2 PM $ 0.00831
+0.23%
$ -- $ 251,146
Mar 23, 1 PM $ 0.00828
+1.97%
$ -- $ 255,750
Mar 23, 12 PM $ 0.00812
-0.30%
$ -- $ 255,774
Mar 23, 11 AM $ 0.00815
+2.83%
$ -- $ 256,871
Mar 23, 10 AM $ 0.00792
-0.31%
$ -- $ 246,076
Mar 23, 9 AM $ 0.00796
-0.36%
$ -- $ 247,032
Mar 23, 8 AM $ 0.00796
+0.58%
$ -- $ 252,936
Mar 23, 7 AM $ 0.00792
-0.20%
$ -- $ 258,204
Mar 23, 6 AM $ 0.00792
-0.76%
$ -- $ 261,636
Mar 23, 5 AM $ 0.00798
+5.76%
$ -- $ 267,299
Mar 23, 4 AM $ 0.00755
+5.10%
$ -- $ 206,330
Mar 23, 3 AM $ 0.00717
+2.49%
$ -- $ 185,340
Mar 23, 2 AM $ 0.00699
+3.31%
$ -- $ 166,527