SuperTrexcoin Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00677
+1.32%
$ -- $ 164,785
Mar 23, 12 AM $ 0.00669
+0.71%
$ -- $ 158,045
Mar 22, 11 PM $ 0.00664
+0.58%
$ -- $ 154,019
Mar 22, 10 PM $ 0.00661
+0.39%
$ -- $ 151,043
Mar 22, 8 PM $ 0.00661
+0.09%
$ -- $ 150,794
Mar 22, 7 PM $ 0.0066
+0.97%
$ -- $ 150,352
Mar 22, 6 PM $ 0.00654
-0.16%
$ -- $ 146,092
Mar 22, 5 PM $ 0.00654
+0.12%
$ -- $ 143,409
Mar 22, 4 PM $ 0.00654
+0.71%
$ -- $ 142,474
Mar 22, 3 PM $ 0.0065
+1.41%
$ -- $ 142,830
Mar 22, 2 PM $ 0.00641
+0.43%
$ -- $ 159,975
Mar 22, 1 PM $ 0.00637
+1.99%
$ -- $ 181,439
Mar 22, 12 PM $ 0.00625
+0.53%
$ -- $ 197,556
Mar 22, 11 AM $ 0.00621
+0.05%
$ -- $ 222,833
Mar 22, 10 AM $ 0.0062
-1.02%
$ -- $ 241,982
Mar 22, 9 AM $ 0.00626
+0.62%
$ -- $ 278,095
Mar 22, 8 AM $ 0.00622
+0.87%
$ -- $ 349,626
Mar 22, 7 AM $ 0.00618
+0.29%
$ -- $ 453,669
Mar 22, 6 AM $ 0.00616
+0.02%
$ -- $ 574,213
Mar 22, 5 AM $ 0.00615
+1.13%
$ -- $ 693,438
Mar 22, 4 AM $ 0.00608
+1.88%
$ -- $ 735,801
Mar 22, 3 AM $ 0.00597
+0.46%
$ -- $ 723,689
Mar 22, 2 AM $ 0.00594
+4.37%
$ -- $ 717,475
Mar 22, 1 AM $ 0.00569
+1.19%
$ -- $ 676,778
Mar 22, 12 AM $ 0.00562
-0.74%
$ -- $ 669,536
Mar 21, 11 PM $ 0.00569
-0.06%
$ -- $ 672,004
Mar 21, 10 PM $ 0.0057
+0.23%
$ -- $ 675,753
Mar 21, 9 PM $ 0.00569
-0.23%
$ -- $ 673,664
Mar 21, 7 PM $ 0.00567
+0.00%
$ -- $ 671,840
Mar 21, 6 PM $ 0.00567
+0.00%
$ -- $ 671,713
Mar 21, 5 PM $ 0.00567
-0.01%
$ -- $ 671,522
Mar 21, 4 PM $ 0.00567
+0.92%
$ -- $ 671,415
Mar 21, 3 PM $ 0.00562
+3.87%
$ -- $ 662,481
Mar 21, 2 PM $ 0.00541
+4.21%
$ -- $ 633,681
Mar 21, 1 PM $ 0.00519
+4.20%
$ -- $ 599,509
Mar 21, 12 PM $ 0.00498
+4.69%
$ -- $ 571,687
Mar 21, 11 AM $ 0.00476
+3.31%
$ -- $ 541,810
Mar 21, 10 AM $ 0.0046
+0.36%
$ -- $ 522,870
Download