SuperTrexcoin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0149
+0.09%
$ -- $ 3,755
Apr 23, 1 AM $ 0.015
-0.48%
$ -- $ 5,175
Apr 22, 2 PM $ 0.0153
+0.00%
$ -- $ 5,548
Apr 22, 1 PM $ 0.0153
+0.19%
$ -- $ 5,540
Apr 22, 12 PM $ 0.0152
+0.66%
$ -- $ 4,343
Apr 22, 11 AM $ 0.0151
+0.00%
$ -- $ 4,037
Apr 22, 10 AM $ 0.0152
-0.94%
$ -- $ 3,830
Apr 22, 9 AM $ 0.0153
+0.00%
$ -- $ 4,984
Apr 22, 8 AM $ 0.0154
+0.26%
$ -- $ 7,059
Apr 22, 7 AM $ 0.0153
-0.22%
$ -- $ 15,615
Apr 22, 6 AM $ 0.0153
-0.62%
$ -- $ 15,456
Apr 22, 5 AM $ 0.0152
+0.00%
$ -- $ 15,361
Apr 22, 3 AM $ 0.0154
+0.69%
$ -- $ 19,466
Apr 22, 2 AM $ 0.0152
+0.00%
$ -- $ 19,418
Apr 22, 1 AM $ 0.0152
-0.06%
$ -- $ 18,761
Apr 22, 12 AM $ 0.0152
+0.00%
$ -- $ 18,229
Apr 21, 3 PM $ 0.0152
+0.00%
$ -- $ 18,423
Apr 21, 2 PM $ 0.0152
+0.00%
$ -- $ 18,303
Apr 21, 12 PM $ 0.0153
-0.79%
$ -- $ 18,695
Apr 21, 11 AM $ 0.0154
-0.04%
$ -- $ 18,655
Apr 21, 10 AM $ 0.0155
+0.00%
$ -- $ 18,485
Apr 21, 9 AM $ 0.0155
-0.10%
$ -- $ 18,323
Apr 21, 8 AM $ 0.0155
+1.00%
$ -- $ 16,334
Apr 21, 6 AM $ 0.0154
+0.00%
$ -- $ 7,001
Apr 21, 5 AM $ 0.0154
+0.23%
$ -- $ 6,504
Apr 21, 4 AM $ 0.0154
+1.05%
$ -- $ 6,093
Apr 21, 2 AM $ 0.0153
-0.08%
$ -- $ 2,458
Apr 20, 1 PM $ 0.0155
-0.04%
$ -- $ 5,556
Apr 20, 12 PM $ 0.0155
+0.27%
$ -- $ 5,354
Apr 20, 11 AM $ 0.0154
+0.26%
$ -- $ 5,170
Apr 20, 8 AM $ 0.0152
+0.28%
$ -- $ 4,838
Apr 20, 5 AM $ 0.0151
-0.06%
$ -- $ 4,566
Apr 20, 3 AM $ 0.0152
+0.00%
$ -- $ 5,068
Apr 20, 2 AM $ 0.0152
+0.07%
$ -- $ 4,968
Apr 20, 1 AM $ 0.0151
-0.05%
$ -- $ 3,973
Apr 19, 4 PM $ 0.0157
-0.36%
$ -- $ 4,830
Apr 19, 3 PM $ 0.0158
-0.03%
$ -- $ 5,173
Apr 19, 2 PM $ 0.0157
-0.32%
$ -- $ 5,026
Apr 19, 1 PM $ 0.0158
+1.08%
$ -- $ 4,050
Apr 19, 9 AM $ 0.0154
+0.00%
$ -- $ 7,148
Apr 19, 8 AM $ 0.0154
-0.23%
$ -- $ 7,188
Apr 19, 7 AM $ 0.0155
-0.27%
$ -- $ 7,697
Apr 19, 6 AM $ 0.0156
-0.21%
$ -- $ 8,552
Apr 19, 5 AM $ 0.0157
+0.00%
$ -- $ 10,026
Apr 19, 4 AM $ 0.0157
+0.00%
$ -- $ 10,259
Apr 19, 3 AM $ 0.0157
-0.07%
$ -- $ 13,751
Apr 19, 2 AM $ 0.0157
+0.00%
$ -- $ 13,908
Apr 19, 1 AM $ 0.0157
+0.20%
$ -- $ 14,234
Apr 18, 4 PM $ 0.0157
+0.00%
$ -- $ 13,809
Apr 18, 3 PM $ 0.0158
+0.06%
$ -- $ 13,903