SuperTrexcoin Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0158
+0.06%
$ -- $ 13,903
Apr 18, 2 PM $ 0.0158
-0.03%
$ -- $ 13,802
Apr 18, 1 PM $ 0.0158
-0.34%
$ -- $ 13,397
Apr 18, 12 PM $ 0.0159
+0.75%
$ -- $ 13,958
Apr 18, 11 AM $ 0.0158
-1.11%
$ -- $ 12,466
Apr 18, 10 AM $ 0.016
-0.25%
$ -- $ 12,237
Apr 18, 9 AM $ 0.016
+2.43%
$ -- $ 11,914
Apr 18, 8 AM $ 0.0157
-0.15%
$ -- $ 10,232
Apr 18, 7 AM $ 0.0157
+0.13%
$ -- $ 9,972
Apr 18, 6 AM $ 0.0157
+0.36%
$ -- $ 9,667
Apr 18, 5 AM $ 0.0156
+0.20%
$ -- $ 10,120
Apr 18, 4 AM $ 0.0156
+0.94%
$ -- $ 9,416
Apr 18, 3 AM $ 0.0155
-0.03%
$ -- $ 6,588
Apr 18, 2 AM $ 0.0155
+0.26%
$ -- $ 6,334
Apr 18, 1 AM $ 0.0154
+0.13%
$ -- $ 8,537
Apr 18, 12 AM $ 0.0155
+0.37%
$ -- $ 11,299
Apr 17, 10 PM $ 0.0155
+0.00%
$ -- $ 11,391
Apr 17, 4 PM $ 0.0157
+0.00%
$ -- $ 11,152
Apr 17, 3 PM $ 0.0156
-0.71%
$ -- $ 11,283
Apr 17, 2 PM $ 0.0154
+0.00%
$ -- $ 11,742
Apr 17, 1 PM $ 0.0153
+1.42%
$ -- $ 11,557
Apr 17, 12 PM $ 0.0151
+0.48%
$ -- $ 12,088
Apr 17, 9 AM $ 0.015
+0.00%
$ -- $ 12,607
Apr 17, 7 AM $ 0.0148
+0.56%
$ -- $ 14,369
Apr 17, 6 AM $ 0.0147
+0.89%
$ -- $ 13,708
Apr 17, 5 AM $ 0.0146
-0.55%
$ -- $ 12,861
Apr 17, 4 AM $ 0.0147
-2.45%
$ -- $ 13,720
Apr 17, 3 AM $ 0.0151
-0.63%
$ -- $ 13,849
Apr 17, 2 AM $ 0.0153
-1.11%
$ -- $ 14,456
Apr 17, 1 AM $ 0.0155
-0.48%
$ -- $ 14,599
Apr 17, 12 AM $ 0.0155
-0.06%
$ -- $ 11,250
Apr 16, 4 PM $ 0.0153
+0.00%
$ -- $ 11,192
Apr 16, 3 PM $ 0.0153
-0.24%
$ -- $ 10,946
Apr 16, 2 PM $ 0.0153
-1.03%
$ -- $ 10,208
Apr 16, 1 PM $ 0.0155
+0.34%
$ -- $ 10,736
Apr 16, 12 PM $ 0.0154
+0.50%
$ -- $ 10,911
Apr 16, 11 AM $ 0.0153
+0.72%
$ -- $ 10,566
Apr 16, 10 AM $ 0.0152
+0.02%
$ -- $ 10,343
Apr 16, 9 AM $ 0.0152
-0.13%
$ -- $ 10,835
Apr 16, 8 AM $ 0.0152
+0.63%
$ -- $ 10,910
Apr 16, 7 AM $ 0.0151
-0.34%
$ -- $ 8,925
Apr 16, 6 AM $ 0.0152
-0.29%
$ -- $ 9,299
Apr 16, 5 AM $ 0.0152
+0.09%
$ -- $ 8,110
Apr 16, 4 AM $ 0.0151
+0.09%
$ -- $ 7,458
Apr 16, 3 AM $ 0.0152
+0.35%
$ -- $ 7,465
Apr 16, 2 AM $ 0.0151
+0.63%
$ -- $ 7,261
Apr 16, 1 AM $ 0.015
-0.25%
$ -- $ 6,769
Apr 16, 12 AM $ 0.015
-0.01%
$ -- $ 6,222
Apr 15, 1 PM $ 0.015
+0.31%
$ -- $ 8,714
Apr 15, 12 PM $ 0.015
+1.36%
$ -- $ 8,163