SuperTrexcoin Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0147
+0.38%
$ -- $ 8,324
Apr 15, 10 AM $ 0.0146
-0.08%
$ -- $ 8,034
Apr 15, 9 AM $ 0.0146
+1.90%
$ -- $ 8,909
Apr 15, 8 AM $ 0.0144
+1.65%
$ -- $ 10,569
Apr 15, 7 AM $ 0.0141
+0.10%
$ -- $ 10,812
Apr 15, 5 AM $ 0.0141
-0.75%
$ -- $ 10,605
Apr 15, 4 AM $ 0.0141
+0.05%
$ -- $ 12,194
Apr 15, 3 AM $ 0.0141
+0.21%
$ -- $ 20,809
Apr 15, 2 AM $ 0.0141
-0.25%
$ -- $ 20,350
Apr 15, 1 AM $ 0.0141
+0.27%
$ -- $ 25,771
Apr 15, 12 AM $ 0.0141
+0.71%
$ -- $ 27,321
Apr 14, 11 PM $ 0.014
-0.12%
$ -- $ 27,366
Apr 14, 6 PM $ 0.0141
+1.42%
$ -- $ 29,424
Apr 14, 3 PM $ 0.0143
+0.00%
$ -- $ 31,185
Apr 14, 2 PM $ 0.0143
-0.29%
$ -- $ 31,597
Apr 14, 1 PM $ 0.0143
-0.37%
$ -- $ 34,342
Apr 14, 12 PM $ 0.0147
-0.69%
$ -- $ 34,918
Apr 14, 11 AM $ 0.0148
-2.21%
$ -- $ 34,671
Apr 14, 10 AM $ 0.0151
-0.14%
$ -- $ 40,880
Apr 14, 9 AM $ 0.0153
-0.04%
$ -- $ 41,898
Apr 14, 8 AM $ 0.0153
+1.80%
$ -- $ 42,064
Apr 14, 7 AM $ 0.015
-0.35%
$ -- $ 42,502
Apr 14, 6 AM $ 0.015
-2.25%
$ -- $ 42,672
Apr 14, 5 AM $ 0.0155
-3.53%
$ -- $ 44,989
Apr 14, 4 AM $ 0.0162
+0.11%
$ -- $ 48,318
Apr 14, 3 AM $ 0.0162
-0.08%
$ -- $ 36,884
Apr 14, 2 AM $ 0.0161
+0.71%
$ -- $ 36,895
Apr 14, 1 AM $ 0.016
+0.33%
$ -- $ 32,152
Apr 14, 12 AM $ 0.0161
-3.44%
$ -- $ 29,832
Apr 13, 11 PM $ 0.0166
+1.04%
$ -- $ 29,709
Apr 13, 10 PM $ 0.0164
+2.83%
$ -- $ 27,891
Apr 13, 7 PM $ 0.016
+0.00%
$ -- $ 26,228
Apr 13, 5 PM $ 0.016
+0.04%
$ -- $ 26,677
Apr 13, 4 PM $ 0.016
-0.04%
$ -- $ 25,901
Apr 13, 3 PM $ 0.0161
+0.49%
$ -- $ 25,849
Apr 13, 2 PM $ 0.016
+0.53%
$ -- $ 25,099
Apr 13, 1 PM $ 0.0159
+1.24%
$ -- $ 22,829
Apr 13, 12 PM $ 0.0157
-0.21%
$ -- $ 22,298
Apr 13, 11 AM $ 0.0158
-0.77%
$ -- $ 23,208
Apr 13, 10 AM $ 0.0158
+2.01%
$ -- $ 19,077
Apr 13, 9 AM $ 0.0155
+0.19%
$ -- $ 19,049
Apr 13, 8 AM $ 0.0154
+0.46%
$ -- $ 20,170
Apr 13, 7 AM $ 0.0154
-0.30%
$ -- $ 20,895
Apr 13, 6 AM $ 0.0154
+0.09%
$ -- $ 28,065
Apr 13, 5 AM $ 0.0154
+0.25%
$ -- $ 28,964
Apr 13, 4 AM $ 0.0154
+1.41%
$ -- $ 27,319
Apr 13, 3 AM $ 0.0151
+0.00%
$ -- $ 29,916
Apr 13, 2 AM $ 0.0152
-0.01%
$ -- $ 32,426
Apr 13, 1 AM $ 0.0152
+0.46%
$ -- $ 39,880
Apr 13, 12 AM $ 0.0151
+0.29%
$ -- $ 39,341