SuperTrexcoin Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0151
+0.00%
$ -- $ 40,976
Apr 12, 10 PM $ 0.0151
-0.61%
$ -- $ 40,781
Apr 12, 8 PM $ 0.0151
+0.07%
$ -- $ 41,074
Apr 12, 6 PM $ 0.0151
-0.08%
$ -- $ 40,587
Apr 12, 3 PM $ 0.015
-0.21%
$ -- $ 42,945
Apr 12, 2 PM $ 0.0151
+0.12%
$ -- $ 50,598
Apr 12, 1 PM $ 0.015
-0.37%
$ -- $ 66,706
Apr 12, 12 PM $ 0.0151
-0.23%
$ -- $ 72,412
Apr 12, 11 AM $ 0.0152
-0.06%
$ -- $ 86,137
Apr 12, 10 AM $ 0.0152
+0.24%
$ -- $ 88,004
Apr 12, 9 AM $ 0.0152
+0.45%
$ -- $ 86,524
Apr 12, 8 AM $ 0.0151
-0.30%
$ -- $ 86,433
Apr 12, 7 AM $ 0.0151
+5.46%
$ -- $ 84,781
Apr 12, 6 AM $ 0.0144
+3.17%
$ -- $ 80,232
Apr 12, 5 AM $ 0.0139
+1.07%
$ -- $ 77,249
Apr 12, 4 AM $ 0.0137
+0.38%
$ -- $ 78,669
Apr 12, 3 AM $ 0.0137
+0.04%
$ -- $ 80,118
Apr 12, 2 AM $ 0.0137
+0.59%
$ -- $ 83,162
Apr 12, 1 AM $ 0.0136
-5.61%
$ -- $ 82,187
Apr 12, 12 AM $ 0.0144
-0.04%
$ -- $ 86,837
Apr 11, 11 PM $ 0.0144
-0.25%
$ -- $ 86,294
Apr 11, 10 PM $ 0.0145
+0.02%
$ -- $ 87,909
Apr 11, 6 PM $ 0.0145
-1.97%
$ -- $ 88,088
Apr 11, 5 PM $ 0.0148
-2.26%
$ -- $ 88,886
Apr 11, 4 PM $ 0.0152
-0.76%
$ -- $ 91,396
Apr 11, 3 PM $ 0.0153
+1.20%
$ -- $ 91,760
Apr 11, 2 PM $ 0.0151
+9.94%
$ -- $ 86,109
Apr 11, 1 PM $ 0.0137
+5.84%
$ -- $ 62,379
Apr 11, 12 PM $ 0.0129
+2.81%
$ -- $ 50,866
Apr 11, 11 AM $ 0.0126
+0.52%
$ -- $ 37,791
Apr 11, 10 AM $ 0.0125
+0.21%
$ -- $ 36,420
Apr 11, 9 AM $ 0.0125
+0.78%
$ -- $ 37,465
Apr 11, 8 AM $ 0.0123
+0.30%
$ -- $ 34,260
Apr 11, 7 AM $ 0.0123
+0.34%
$ -- $ 32,177
Apr 11, 6 AM $ 0.0122
+0.38%
$ -- $ 28,248
Apr 11, 5 AM $ 0.0122
+0.93%
$ -- $ 26,466
Apr 11, 4 AM $ 0.0121
+1.20%
$ -- $ 23,889
Apr 11, 3 AM $ 0.0119
+2.38%
$ -- $ 20,629
Apr 11, 2 AM $ 0.0117
+0.36%
$ -- $ 15,844
Apr 11, 1 AM $ 0.0116
+1.49%
$ -- $ 11,709
Apr 11, 12 AM $ 0.0114
+0.00%
$ -- $ 8,779
Apr 10, 11 PM $ 0.0114
-0.54%
$ -- $ 8,415
Apr 10, 10 PM $ 0.0114
+0.22%
$ -- $ 7,705
Apr 10, 5 PM $ 0.0113
+0.03%
$ -- $ 7,673
Apr 10, 4 PM $ 0.0113
+0.00%
$ -- $ 7,157
Apr 10, 3 PM $ 0.0113
-0.22%
$ -- $ 7,392
Apr 10, 2 PM $ 0.0113
+1.02%
$ -- $ 6,727
Apr 10, 1 PM $ 0.0112
-0.04%
$ -- $ 6,334
Apr 10, 12 PM $ 0.0112
+1.12%
$ -- $ 6,041
Apr 10, 11 AM $ 0.011
+0.61%
$ -- $ 5,121