SuperTrexcoin Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.011
-0.25%
$ -- $ 4,334
Apr 10, 7 AM $ 0.0106
-0.12%
$ -- $ 3,263
Apr 10, 6 AM $ 0.0107
-0.30%
$ -- $ 3,217
Apr 10, 3 AM $ 0.0106
+0.00%
$ -- $ 2,966
Apr 10, 12 AM $ 0.0107
-0.15%
$ -- $ 2,857
Apr 9, 11 PM $ 0.0107
-0.11%
$ -- $ 2,662
Apr 9, 10 PM $ 0.0108
+0.50%
$ -- $ 2,574
Apr 9, 7 PM $ 0.0107
+0.00%
$ -- $ 2,156
Apr 9, 5 PM $ 0.0108
+0.00%
$ -- $ 2,158
Apr 9, 4 PM $ 0.0107
+1.35%
$ -- $ 1,832
Apr 9, 2 PM $ 0.0105
+0.00%
$ -- $ 2,466
Apr 9, 1 PM $ 0.0105
-0.66%
$ -- $ 2,545
Apr 9, 12 PM $ 0.0106
+0.00%
$ -- $ 5,192
Apr 9, 7 AM $ 0.0106
-0.03%
$ -- $ 6,765
Apr 9, 2 AM $ 0.0105
+0.00%
$ -- $ 7,796
Apr 8, 7 PM $ 0.0107
+0.00%
$ -- $ 7,929
Apr 8, 4 PM $ 0.0106
+0.00%
$ -- $ 7,747
Apr 8, 3 PM $ 0.0106
-0.58%
$ -- $ 7,384
Apr 8, 2 PM $ 0.0107
-0.84%
$ -- $ 7,281
Apr 8, 1 PM $ 0.0108
+3.84%
$ -- $ 6,834
Apr 8, 12 PM $ 0.0104
+0.00%
$ -- $ 3,364
Apr 8, 9 AM $ 0.0104
-0.64%
$ -- $ 3,339
Apr 8, 8 AM $ 0.0104
+0.34%
$ -- $ 3,788
Apr 8, 7 AM $ 0.0104
+0.61%
$ -- $ 2,912
Apr 8, 4 AM $ 0.0103
+0.02%
$ -- $ 1,918
Apr 8, 3 AM $ 0.0103
+0.31%
$ -- $ 1,591
Apr 8, 2 AM $ 0.0103
-0.61%
$ -- $ 1,436
Apr 8, 1 AM $ 0.0103
+0.00%
$ -- $ 1,252
Apr 8, 12 AM $ 0.0104
+0.20%
$ -- $ 1,145
Apr 7, 1 PM $ 0.00984
+0.00%
$ -- $ 2,921
Apr 7, 12 PM $ 0.00983
+0.14%
$ -- $ 2,940
Apr 7, 9 AM $ 0.00996
+1.01%
$ -- $ 3,076
Apr 7, 3 AM $ 0.0098
+0.00%
$ -- $ 2,399
Apr 7, 2 AM $ 0.00981
+0.00%
$ -- $ 3,863
Apr 7, 1 AM $ 0.00987
+0.00%
$ -- $ 4,091
Apr 7, 12 AM $ 0.00985
+0.00%
$ -- $ 6,320
Apr 6, 3 PM $ 0.0104
+0.32%
$ -- $ 9,498
Apr 6, 2 PM $ 0.0104
+0.45%
$ -- $ 8,482
Apr 6, 1 PM $ 0.0103
+0.00%
$ -- $ 7,667
Apr 6, 12 PM $ 0.0103
+0.00%
$ -- $ 11,510
Apr 6, 9 AM $ 0.0103
+0.00%
$ -- $ 11,249
Apr 6, 6 AM $ 0.0103
-0.04%
$ -- $ 11,129
Apr 6, 4 AM $ 0.0103
+0.00%
$ -- $ 11,293
Apr 6, 3 AM $ 0.0103
-0.23%
$ -- $ 11,296
Apr 6, 2 AM $ 0.0104
+0.00%
$ -- $ 9,700
Apr 6, 12 AM $ 0.0104
+0.40%
$ -- $ 12,417
Apr 5, 11 PM $ 0.0103
+0.74%
$ -- $ 13,719
Apr 5, 9 PM $ 0.0101
-0.01%
$ -- $ 13,262
Apr 5, 1 PM $ 0.00988
+0.26%
$ -- $ 15,041
Apr 5, 12 PM $ 0.00982
+0.00%
$ -- $ 11,668