SuperTrexcoin Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0101
+0.57%
$ -- $ 12,520
Apr 5, 3 AM $ 0.0101
+0.13%
$ -- $ 12,460
Apr 5, 2 AM $ 0.0101
+0.00%
$ -- $ 19,538
Apr 5, 1 AM $ 0.0101
+0.00%
$ -- $ 17,295
Apr 5, 12 AM $ 0.0101
+1.08%
$ -- $ 17,308
Apr 4, 11 PM $ 0.00997
-0.40%
$ -- $ 17,702
Apr 4, 9 PM $ 0.00992
+0.00%
$ -- $ 17,520
Apr 4, 2 PM $ 0.00988
+0.00%
$ -- $ 17,166
Apr 4, 1 PM $ 0.00981
+0.01%
$ -- $ 14,819
Apr 4, 12 PM $ 0.00982
-0.01%
$ -- $ 14,497
Apr 4, 8 AM $ 0.0098
+0.09%
$ -- $ 16,321
Apr 4, 7 AM $ 0.00977
-0.36%
$ -- $ 18,333
Apr 4, 2 AM $ 0.00983
+0.16%
$ -- $ 28,382
Apr 4, 1 AM $ 0.00982
-0.88%
$ -- $ 21,430
Apr 4, 12 AM $ 0.00987
+1.09%
$ -- $ 15,143
Apr 3, 9 AM $ 0.0102
+0.10%
$ -- $ 19,861
Apr 3, 8 AM $ 0.0102
+0.86%
$ -- $ 20,109
Apr 3, 7 AM $ 0.0101
+0.18%
$ -- $ 16,571
Apr 3, 6 AM $ 0.0101
+0.00%
$ -- $ 16,250
Apr 3, 4 AM $ 0.0101
+0.62%
$ -- $ 13,050
Apr 3, 1 AM $ 0.0101
+0.00%
$ -- $ 28,699
Apr 3, 12 AM $ 0.0101
+0.14%
$ -- $ 35,067
Apr 2, 10 PM $ 0.0101
+0.04%
$ -- $ 31,732
Apr 2, 1 PM $ 0.0113
+0.00%
$ -- $ 36,727
Apr 2, 12 PM $ 0.0112
-3.15%
$ -- $ 37,648
Apr 2, 9 AM $ 0.0101
-0.06%
$ -- $ 33,703
Apr 2, 8 AM $ 0.0101
-0.36%
$ -- $ 33,430
Apr 2, 7 AM $ 0.0101
+0.13%
$ -- $ 33,491
Apr 2, 6 AM $ 0.0101
+0.14%
$ -- $ 33,948
Apr 2, 5 AM $ 0.0101
+0.27%
$ -- $ 34,406
Apr 2, 4 AM $ 0.0101
+0.45%
$ -- $ 35,348
Apr 2, 3 AM $ 0.0101
+2.21%
$ -- $ 35,120
Apr 2, 1 AM $ 0.0101
+0.71%
$ -- $ 14,839
Apr 2, 12 AM $ 0.00998
+0.12%
$ -- $ 14,667
Apr 1, 11 PM $ 0.00997
+0.00%
$ -- $ 21,163
Apr 1, 10 PM $ 0.01
+0.37%
$ -- $ 20,875
Apr 1, 9 PM $ 0.00999
+0.00%
$ -- $ 20,739
Apr 1, 5 PM $ 0.00995
+0.00%
$ -- $ 21,190
Apr 1, 4 PM $ 0.00991
+0.23%
$ -- $ 20,259
Apr 1, 3 PM $ 0.00988
+0.00%
$ -- $ 20,233
Apr 1, 12 PM $ 0.00989
-0.13%
$ -- $ 21,281
Apr 1, 11 AM $ 0.00989
-0.01%
$ -- $ 21,263
Apr 1, 10 AM $ 0.00991
+0.31%
$ -- $ 21,013
Apr 1, 9 AM $ 0.00989
+0.00%
$ -- $ 21,151
Apr 1, 8 AM $ 0.00987
-0.14%
$ -- $ 20,932
Apr 1, 7 AM $ 0.00985
-0.26%
$ -- $ 21,412
Apr 1, 6 AM $ 0.00982
+0.00%
$ -- $ 20,729
Apr 1, 5 AM $ 0.00982
+0.46%
$ -- $ 20,513
Apr 1, 4 AM $ 0.00978
+0.07%
$ -- $ 19,743
Apr 1, 3 AM $ 0.00976
+0.33%
$ -- $ 19,903