SuperTrexcoin Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00968
+0.00%
$ -- $ 15,817
Apr 1, 1 AM $ 0.00974
+0.04%
$ -- $ 16,507
Apr 1, 12 AM $ 0.00977
+1.21%
$ -- $ 15,953
Mar 31, 7 PM $ 0.00972
+0.00%
$ -- $ 12,901
Mar 31, 5 PM $ 0.00949
+0.00%
$ -- $ 12,269
Mar 31, 4 PM $ 0.00949
+0.23%
$ -- $ 11,987
Mar 31, 2 PM $ 0.00951
+0.00%
$ -- $ 12,085
Mar 31, 1 PM $ 0.00946
+1.15%
$ -- $ 11,555
Mar 31, 12 PM $ 0.00935
-0.41%
$ -- $ 11,052
Mar 31, 10 AM $ 0.00917
+0.00%
$ -- $ 14,018
Mar 31, 9 AM $ 0.00917
-0.97%
$ -- $ 14,022
Mar 31, 8 AM $ 0.00926
-0.13%
$ -- $ 14,381
Mar 31, 7 AM $ 0.00943
+0.00%
$ -- $ 16,127
Mar 31, 6 AM $ 0.00943
-2.57%
$ -- $ 25,448
Mar 31, 5 AM $ 0.00969
+0.00%
$ -- $ 27,465
Mar 31, 4 AM $ 0.00969
-0.18%
$ -- $ 27,567
Mar 31, 3 AM $ 0.0097
+4.89%
$ -- $ 27,981
Mar 31, 2 AM $ 0.00928
+0.86%
$ -- $ 24,256
Mar 31, 1 AM $ 0.00916
+1.69%
$ -- $ 26,539
Mar 31, 12 AM $ 0.00903
+1.11%
$ -- $ 25,766
Mar 30, 3 PM $ 0.00925
+0.09%
$ -- $ 24,871
Mar 30, 2 PM $ 0.00931
+0.00%
$ -- $ 24,787
Mar 30, 1 PM $ 0.00933
+0.01%
$ -- $ 24,923
Mar 30, 12 PM $ 0.00932
+1.63%
$ -- $ 30,444
Mar 30, 11 AM $ 0.00916
+0.29%
$ -- $ 45,054
Mar 30, 10 AM $ 0.00913
+0.32%
$ -- $ 44,432
Mar 30, 9 AM $ 0.00911
-0.05%
$ -- $ 42,957
Mar 30, 8 AM $ 0.00911
+0.50%
$ -- $ 43,313
Mar 30, 7 AM $ 0.00905
+0.04%
$ -- $ 41,702
Mar 30, 6 AM $ 0.00905
+0.89%
$ -- $ 41,320
Mar 30, 5 AM $ 0.00897
-0.10%
$ -- $ 32,347
Mar 30, 4 AM $ 0.00897
+1.00%
$ -- $ 30,860
Mar 30, 3 AM $ 0.00888
+1.40%
$ -- $ 29,362
Mar 30, 2 AM $ 0.00876
+0.24%
$ -- $ 28,744
Mar 30, 1 AM $ 0.00876
+0.88%
$ -- $ 25,991
Mar 29, 8 PM $ 0.00878
+0.00%
$ -- $ 28,016
Mar 29, 4 PM $ 0.00875
+0.00%
$ -- $ 28,618
Mar 29, 3 PM $ 0.00878
+0.00%
$ -- $ 28,523
Mar 29, 2 PM $ 0.00872
+0.00%
$ -- $ 29,679
Mar 29, 1 PM $ 0.00877
+1.25%
$ -- $ 30,541
Mar 29, 12 PM $ 0.00863
-0.24%
$ -- $ 28,468
Mar 29, 11 AM $ 0.00861
+2.28%
$ -- $ 22,248
Mar 29, 9 AM $ 0.00883
-0.18%
$ -- $ 14,588
Mar 29, 8 AM $ 0.00884
+0.21%
$ -- $ 14,159
Mar 29, 6 AM $ 0.0088
-0.12%
$ -- $ 15,388
Mar 29, 5 AM $ 0.00881
-0.08%
$ -- $ 15,098
Mar 29, 4 AM $ 0.00882
+0.27%
$ -- $ 15,950
Mar 29, 3 AM $ 0.0088
+0.32%
$ -- $ 17,229
Mar 29, 1 AM $ 0.00871
+0.77%
$ -- $ 16,586
Mar 29, 12 AM $ 0.00868
-0.17%
$ -- $ 66,836