SuperTrexcoin Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00875
+0.55%
$ -- $ 67,000
Mar 28, 7 PM $ 0.00882
+0.11%
$ -- $ 67,831
Mar 28, 6 PM $ 0.00881
-0.04%
$ -- $ 67,854
Mar 28, 5 PM $ 0.0088
+0.00%
$ -- $ 67,517
Mar 28, 4 PM $ 0.0088
+2.15%
$ -- $ 67,339
Mar 28, 3 PM $ 0.0086
+0.00%
$ -- $ 65,334
Mar 28, 2 PM $ 0.00863
+1.17%
$ -- $ 65,100
Mar 28, 1 PM $ 0.00852
+2.31%
$ -- $ 64,871
Mar 28, 12 PM $ 0.00833
+1.91%
$ -- $ 61,470
Mar 28, 11 AM $ 0.00814
+0.00%
$ -- $ 58,316
Mar 28, 9 AM $ 0.00797
+0.88%
$ -- $ 96,208
Mar 28, 8 AM $ 0.00786
+0.73%
$ -- $ 94,138
Mar 28, 6 AM $ 0.00763
+0.00%
$ -- $ 102,971
Mar 28, 5 AM $ 0.00774
+1.36%
$ -- $ 120,990
Mar 28, 4 AM $ 0.00764
-1.44%
$ -- $ 127,523
Mar 28, 1 AM $ 0.00759
-2.10%
$ -- $ 131,244
Mar 28, 12 AM $ 0.00797
+0.00%
$ -- $ 105,951
Mar 27, 11 PM $ 0.00796
-0.10%
$ -- $ 109,045
Mar 27, 3 PM $ 0.00822
+0.32%
$ -- $ 112,519
Mar 27, 2 PM $ 0.00821
-0.32%
$ -- $ 111,812
Mar 27, 1 PM $ 0.00825
+2.76%
$ -- $ 111,383
Mar 27, 11 AM $ 0.00806
+0.62%
$ -- $ 105,499
Mar 27, 10 AM $ 0.00802
+1.52%
$ -- $ 77,559
Mar 27, 9 AM $ 0.00791
-0.22%
$ -- $ 66,884
Mar 27, 8 AM $ 0.00795
+1.08%
$ -- $ 67,604
Mar 27, 7 AM $ 0.00791
+0.15%
$ -- $ 54,991
Mar 27, 6 AM $ 0.00791
-1.47%
$ -- $ 55,932
Mar 27, 5 AM $ 0.00803
+0.84%
$ -- $ 56,702
Mar 27, 4 AM $ 0.00796
+0.35%
$ -- $ 33,628
Mar 27, 3 AM $ 0.00794
-1.47%
$ -- $ 23,585
Mar 27, 2 AM $ 0.00805
-0.17%
$ -- $ 24,662
Mar 27, 1 AM $ 0.00793
+0.93%
$ -- $ 120,774
Mar 27, 12 AM $ 0.00782
+0.00%
$ -- $ 114,115
Mar 26, 7 PM $ 0.00778
+0.06%
$ -- $ 117,014
Mar 26, 6 PM $ 0.00777
+0.00%
$ -- $ 116,714
Mar 26, 2 PM $ 0.00793
+0.00%
$ -- $ 119,284
Mar 26, 11 AM $ 0.00794
-0.10%
$ -- $ 120,693
Mar 26, 10 AM $ 0.00796
+0.01%
$ -- $ 121,509
Mar 26, 9 AM $ 0.00798
-0.09%
$ -- $ 121,502
Mar 26, 8 AM $ 0.00798
-0.15%
$ -- $ 120,273
Mar 26, 7 AM $ 0.00797
+0.72%
$ -- $ 120,304
Mar 26, 6 AM $ 0.00791
-1.08%
$ -- $ 119,119
Mar 26, 5 AM $ 0.00801
-0.65%
$ -- $ 120,200
Mar 26, 4 AM $ 0.00806
+10.88%
$ -- $ 121,310
Mar 26, 3 AM $ 0.00727
+3.65%
$ -- $ 109,045
Mar 26, 2 AM $ 0.007
+26.74%
$ -- $ 104,321
Mar 26, 1 AM $ 0.00552
-0.35%
$ -- $ 8,220
Mar 25, 11 PM $ 0.00555
+0.32%
$ -- $ 8,168
Mar 25, 2 PM $ 0.0063
+0.02%
$ -- $ 22,422
Mar 25, 11 AM $ 0.00631
-0.34%
$ -- $ 24,208