SuperTrexcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
+0.00%
$ -- $ 2,524
Yesterday $ 0.0129
+1.57%
$ -- $ 2,438
May 2, 2026 $ 0.0128
-0.21%
$ -- $ 500
Apr 30, 2026 $ 0.0123
-0.85%
$ -- $ 194
Apr 28, 2026 $ 0.014
-0.39%
$ -- $ 1,805
Apr 27, 2026 $ 0.0144
-4.15%
$ -- $ 1,593
Apr 26, 2026 $ 0.015
+0.38%
$ -- $ 4,904
Apr 25, 2026 $ 0.015
+4.74%
$ -- $ 4,033
Apr 24, 2026 $ 0.0149
+0.07%
$ -- $ 2,520
Apr 23, 2026 $ 0.0151
+0.25%
$ -- $ 4,103
Apr 22, 2026 $ 0.0153
+0.72%
$ -- $ 5,548
Apr 21, 2026 $ 0.0152
-0.57%
$ -- $ 18,423
Apr 20, 2026 $ 0.0155
+2.32%
$ -- $ 5,556
Apr 19, 2026 $ 0.0157
+0.37%
$ -- $ 4,830
Apr 18, 2026 $ 0.0157
+2.16%
$ -- $ 13,809
Apr 17, 2026 $ 0.0155
-0.20%
$ -- $ 11,391
Apr 16, 2026 $ 0.0153
+2.06%
$ -- $ 11,192
Apr 15, 2026 $ 0.015
+7.16%
$ -- $ 8,714
Apr 14, 2026 $ 0.014
-15.77%
$ -- $ 27,366
Apr 13, 2026 $ 0.0166
+9.94%
$ -- $ 29,709
Apr 12, 2026 $ 0.0151
+4.67%
$ -- $ 40,976
Apr 11, 2026 $ 0.0144
+26.22%
$ -- $ 86,294
Apr 10, 2026 $ 0.0114
+7.06%
$ -- $ 8,415
Apr 9, 2026 $ 0.0107
+1.97%
$ -- $ 2,662
Apr 8, 2026 $ 0.0107
+3.45%
$ -- $ 7,929
Apr 7, 2026 $ 0.00984
-0.09%
$ -- $ 2,921
Apr 6, 2026 $ 0.0104
+0.89%
$ -- $ 9,498
Apr 5, 2026 $ 0.0103
+3.60%
$ -- $ 13,719
Apr 4, 2026 $ 0.00997
+2.11%
$ -- $ 17,702
Apr 3, 2026 $ 0.0102
+1.16%
$ -- $ 19,861
Apr 2, 2026 $ 0.0101
+1.14%
$ -- $ 31,732
Apr 1, 2026 $ 0.00997
+3.34%
$ -- $ 21,163
Mar 31, 2026 $ 0.00972
+8.84%
$ -- $ 12,901
Mar 30, 2026 $ 0.00925
+6.54%
$ -- $ 24,871
Mar 29, 2026 $ 0.00878
+0.97%
$ -- $ 28,016
Mar 28, 2026 $ 0.00875
+9.86%
$ -- $ 67,000
Mar 27, 2026 $ 0.00796
+1.80%
$ -- $ 109,045
Mar 26, 2026 $ 0.00778
+40.29%
$ -- $ 117,014
Mar 25, 2026 $ 0.00555
-13.49%
$ -- $ 8,168
Mar 24, 2026 $ 0.00675
-17.42%
$ -- $ 26,579
Mar 23, 2026 $ 0.00817
+22.84%
$ -- $ 214,560
Mar 22, 2026 $ 0.00664
+17.30%
$ -- $ 154,019
Mar 21, 2026 $ 0.00569
+24.11%
$ -- $ 672,004
Download