Oracle Tokenized Stock (Robinhood) Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0
--%
$ -- $ 27,209
5:00 PM $ 0.0₉388
+2.91%
$ -- $ 26,595
4:59 PM $ 0.0₉372
-0.55%
$ -- $ 26,458
4:58 PM $ 0.0₉366
+3.21%
$ -- $ 25,831
4:57 PM $ 0.0₉349
-2.45%
$ -- $ 25,376
4:56 PM $ 0.0₉348
+3.83%
$ -- $ 24,753
4:55 PM $ 0.0₉337
+3.23%
$ -- $ 23,299
4:54 PM $ 0.0₉353
+2.34%
$ -- $ 22,631
4:53 PM $ 0.0₉352
+4.55%
$ -- $ 22,111
4:52 PM $ 0.0₉335
+0.00%
$ -- $ 21,797
4:51 PM $ 0.0₉327
-3.52%
$ -- $ 20,449
4:50 PM $ 0.0₉34
+1.14%
$ -- $ 20,302
4:49 PM $ 0.0₉34
-7.72%
$ -- $ 19,117
4:48 PM $ 0.0₉357
-0.14%
$ -- $ 18,753
4:47 PM $ 0.0₉366
+8.75%
$ -- $ 17,232
4:46 PM $ 0.0₉325
-1.58%
$ -- $ 16,862
4:45 PM $ 0.0₉326
+1.41%
$ -- $ 16,371
4:44 PM $ 0.0₉315
-4.29%
$ -- $ 15,755
4:43 PM $ 0.0₉319
+0.80%
$ -- $ 15,126
Download