运气 Historical Data

运气
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₅434
+0.00%
$ -- $ 216
May 22, 2026 $ 0.0₅454
-39.71%
$ -- $ 6,867
May 20, 2026 $ 0.0₅437
+0.00%
$ -- $ 262
May 19, 2026 $ 0.0₅417
-12.25%
$ -- $ 229
May 18, 2026 $ 0.0₅496
+0.00%
$ -- $ 40
May 17, 2026 $ 0.0₅539
+0.42%
$ -- $ 121
May 16, 2026 $ 0.0₅509
-7.10%
$ -- $ 629
May 15, 2026 $ 0.0₅54
-21.69%
$ -- $ 2,880
May 14, 2026 $ 0.0₅634
+19.14%
$ -- $ 2,607
May 13, 2026 $ 0.0₅53
-19.32%
$ -- $ 2,453
May 12, 2026 $ 0.0₅669
-67.63%
$ -- $ 24,821
May 11, 2026 $ 0.0000201
-1.61%
$ -- $ 1.49 million
Download